NIFTY 50 26,150 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹6.7 | ₹6.7 | ₹4.85 | ₹6 | 1,820 | 22,360 |
| 2 Jun 2026 | ₹5.7 | ₹6 | ₹3.95 | ₹5.25 | 2,860 | 22,165 |
| 3 Jun 2026 | ₹6 | ₹8.4 | ₹6 | ₹7 | 3,705 | 20,605 |
| 4 Jun 2026 | ₹6.9 | ₹6.95 | ₹6.3 | ₹6.9 | 390 | 20,540 |
| 5 Jun 2026 | ₹6.7 | ₹7.3 | ₹5 | ₹5 | 4,420 | 21,255 |
| 8 Jun 2026 | ₹5 | ₹5.4 | ₹4.2 | ₹4.85 | 6,565 | 21,125 |
| 9 Jun 2026 | ₹4.6 | ₹4.6 | ₹3.3 | ₹4 | 6,045 | 20,605 |
| 10 Jun 2026 | ₹3.95 | ₹3.95 | ₹2.4 | ₹2.95 | 4,550 | 19,890 |
| 11 Jun 2026 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.35 | 5,590 | 20,475 |
| 12 Jun 2026 | ₹2.35 | ₹3.95 | ₹2.35 | ₹2.35 | 5,265 | 21,905 |
| 15 Jun 2026 | ₹3.5 | ₹5.15 | ₹3.5 | ₹4.8 | 16,575 | 25,935 |
| 16 Jun 2026 | ₹4 | ₹4 | ₹2.55 | ₹2.95 | 7,670 | 30,485 |
| 17 Jun 2026 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.35 | 10,920 | 35,360 |
| 18 Jun 2026 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.9 | 15,990 | 42,965 |
| 19 Jun 2026 | ₹1.5 | ₹2.7 | ₹1.5 | ₹1.85 | 1,08,160 | 1,03,805 |
| 22 Jun 2026 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.95 | 51,090 | 1,02,505 |
| 23 Jun 2026 | ₹1 | ₹1.25 | ₹0.8 | ₹1.1 | 1,00,685 | 79,495 |
| 24 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.6 | 1,26,100 | 79,495 |
| 25 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 1,72,705 | 46,735 |
| 29 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.6 | 1,62,110 | 54,145 |
| 30 Jun 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 3,89,870 | 0 |