NIFTY 50 21,350 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹18.85 | ₹23.5 | ₹18.05 | ₹23.2 | 3,185 | 11,765 |
| 2 Jun 2026 | ₹24.8 | ₹24.8 | ₹14 | ₹14.45 | 15,015 | 12,935 |
| 3 Jun 2026 | ₹19.9 | ₹26 | ₹16.05 | ₹17.9 | 37,310 | 14,950 |
| 4 Jun 2026 | ₹17.25 | ₹18.9 | ₹13.85 | ₹14.25 | 7,345 | 15,730 |
| 5 Jun 2026 | ₹14.95 | ₹17.25 | ₹12.45 | ₹14.45 | 3,705 | 17,420 |
| 8 Jun 2026 | ₹25 | ₹26.9 | ₹20.3 | ₹26.5 | 62,335 | 24,635 |
| 9 Jun 2026 | ₹17.95 | ₹19.3 | ₹13.05 | ₹13.55 | 57,460 | 29,770 |
| 10 Jun 2026 | ₹13.15 | ₹14.85 | ₹11.5 | ₹14.15 | 1,43,845 | 59,020 |
| 11 Jun 2026 | ₹15.85 | ₹16.3 | ₹12.7 | ₹13.55 | 1,15,440 | 87,880 |
| 12 Jun 2026 | ₹10 | ₹10.35 | ₹8.5 | ₹9.85 | 1,49,695 | 22,945 |
| 15 Jun 2026 | ₹7.6 | ₹7.6 | ₹5.75 | ₹6 | 8,255 | 21,125 |
| 16 Jun 2026 | ₹6 | ₹6 | ₹3.9 | ₹4 | 3,575 | 19,110 |
| 17 Jun 2026 | ₹3.75 | ₹4.2 | ₹2.9 | ₹3.8 | 13,650 | 15,015 |
| 18 Jun 2026 | ₹2.95 | ₹3.75 | ₹2.3 | ₹3.4 | 15,925 | 15,665 |
| 19 Jun 2026 | ₹2.9 | ₹6.6 | ₹2 | ₹2.05 | 11,960 | 13,910 |
| 22 Jun 2026 | ₹1.65 | ₹3.4 | ₹1.65 | ₹3.4 | 9,685 | 16,120 |
| 23 Jun 2026 | ₹3.4 | ₹3.95 | ₹1.15 | ₹2.15 | 35,945 | 14,885 |
| 24 Jun 2026 | ₹1.9 | ₹2.25 | ₹1.3 | ₹1.85 | 95,940 | 20,540 |
| 25 Jun 2026 | ₹1.65 | ₹8.55 | ₹0.6 | ₹0.75 | 1,24,865 | 24,635 |
| 29 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.35 | ₹0.35 | 55,835 | 20,995 |
| 30 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.15 | 1,34,680 | 38,025 |