NIFTY 50 20,550 PE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹12.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹11.9 | ₹12.05 | ₹9.25 | ₹12.05 | 5,395 | 3,705 |
| 2 Jun 2026 | ₹12.05 | ₹12.05 | ₹7.85 | ₹9.15 | 585 | 3,705 |
| 3 Jun 2026 | ₹9.1 | ₹10.4 | ₹9.1 | ₹10.4 | 325 | 3,965 |
| 4 Jun 2026 | ₹8.55 | ₹9.6 | ₹7.4 | ₹7.4 | 1,365 | 4,485 |
| 8 Jun 2026 | ₹8 | ₹11.95 | ₹8 | ₹10.9 | 15,730 | 9,035 |
| 9 Jun 2026 | ₹7.6 | ₹7.6 | ₹7 | ₹7.15 | 2,015 | 7,605 |
| 10 Jun 2026 | ₹7.15 | ₹7.15 | ₹5.7 | ₹6.4 | 9,815 | 6,890 |
| 11 Jun 2026 | ₹7.6 | ₹7.6 | ₹5.6 | ₹7.25 | 2,275 | 6,825 |
| 12 Jun 2026 | ₹6.05 | ₹6.35 | ₹4.75 | ₹5.75 | 3,445 | 6,565 |
| 15 Jun 2026 | ₹4.95 | ₹4.95 | ₹4 | ₹4.05 | 4,160 | 5,785 |
| 16 Jun 2026 | ₹5.25 | ₹5.25 | ₹2.65 | ₹2.65 | 845 | 5,655 |
| 17 Jun 2026 | ₹2.25 | ₹3 | ₹2.2 | ₹3 | 8,775 | 5,330 |
| 18 Jun 2026 | ₹1.75 | ₹2.85 | ₹1.65 | ₹1.65 | 6,175 | 4,290 |
| 19 Jun 2026 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 65 | 4,290 |
| 22 Jun 2026 | ₹1.5 | ₹1.95 | ₹0.9 | ₹1.15 | 1,820 | 3,835 |
| 23 Jun 2026 | ₹0.9 | ₹2.2 | ₹0.9 | ₹1 | 6,565 | 2,600 |
| 24 Jun 2026 | ₹1.5 | ₹1.85 | ₹0.65 | ₹0.9 | 1,09,590 | 17,355 |
| 25 Jun 2026 | ₹1.1 | ₹1.55 | ₹0.35 | ₹0.45 | 73,580 | 13,910 |
| 29 Jun 2026 | ₹1 | ₹1 | ₹0.2 | ₹0.35 | 50,895 | 15,600 |
| 30 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.1 | ₹0.1 | 39,390 | 0 |