NIFTY 50 21,650 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹24 | ₹34.75 | ₹24 | ₹32.8 | 40,625 | 34,190 |
| 2 Jun 2026 | ₹34.85 | ₹35.15 | ₹18.9 | ₹19.45 | 63,245 | 28,470 |
| 3 Jun 2026 | ₹27 | ₹42.35 | ₹23.75 | ₹25.25 | 91,650 | 48,620 |
| 4 Jun 2026 | ₹26.6 | ₹29.2 | ₹20.45 | ₹20.45 | 27,300 | 42,705 |
| 5 Jun 2026 | ₹18.9 | ₹26 | ₹18.1 | ₹21.7 | 61,035 | 54,600 |
| 8 Jun 2026 | ₹35.5 | ₹41 | ₹30.5 | ₹40.25 | 33,670 | 50,505 |
| 9 Jun 2026 | ₹28.5 | ₹30.5 | ₹19.7 | ₹20.6 | 63,440 | 65,975 |
| 10 Jun 2026 | ₹22.7 | ₹22.8 | ₹15.15 | ₹21.85 | 1,16,415 | 80,470 |
| 11 Jun 2026 | ₹28 | ₹28.05 | ₹18.85 | ₹20.2 | 1,16,025 | 52,845 |
| 12 Jun 2026 | ₹15 | ₹15.05 | ₹10.8 | ₹11.2 | 63,180 | 48,880 |
| 15 Jun 2026 | ₹11.2 | ₹12.8 | ₹6.3 | ₹7.5 | 39,650 | 41,275 |
| 16 Jun 2026 | ₹6 | ₹6.2 | ₹4.75 | ₹4.85 | 9,750 | 38,805 |
| 17 Jun 2026 | ₹3.9 | ₹5 | ₹3.9 | ₹3.9 | 7,410 | 35,880 |
| 18 Jun 2026 | ₹3.2 | ₹3.95 | ₹3.2 | ₹3.2 | 14,690 | 32,955 |
| 19 Jun 2026 | ₹3.2 | ₹3.4 | ₹2.55 | ₹2.55 | 3,575 | 32,240 |
| 22 Jun 2026 | ₹2 | ₹2.65 | ₹2 | ₹2.25 | 15,080 | 31,915 |
| 23 Jun 2026 | ₹2.45 | ₹3.7 | ₹1.25 | ₹1.85 | 33,800 | 30,030 |
| 24 Jun 2026 | ₹2.45 | ₹2.6 | ₹1.6 | ₹2.25 | 7,14,285 | 1,11,215 |
| 25 Jun 2026 | ₹2.15 | ₹6.65 | ₹0.7 | ₹0.7 | 9,39,900 | 85,280 |
| 29 Jun 2026 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 1,60,030 | 70,395 |
| 30 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.15 | 1,51,125 | 0 |