NIFTY 50 23,150 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,132.65 and a low of ₹302.55. Final close ₹715.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹749.95 | ₹754.7 | ₹586.05 | ₹586.65 | 7,865 | 11,310 |
| 2 Jun 2026 | ₹485.05 | ₹682 | ₹478.1 | ₹660 | 30,030 | 7,995 |
| 3 Jun 2026 | ₹630.6 | ₹659.35 | ₹437.5 | ₹598.45 | 54,860 | 10,530 |
| 4 Jun 2026 | ₹515 | ₹611 | ₹504 | ₹599.05 | 13,715 | 9,945 |
| 5 Jun 2026 | ₹599.95 | ₹627.85 | ₹499.9 | ₹527.45 | 15,275 | 10,595 |
| 8 Jun 2026 | ₹474.55 | ₹491.45 | ₹377 | ₹380.55 | 2,44,140 | 41,340 |
| 9 Jun 2026 | ₹412 | ₹444.1 | ₹355.1 | ₹439.8 | 2,17,360 | 36,595 |
| 10 Jun 2026 | ₹415 | ₹502.7 | ₹368.4 | ₹369.65 | 65,780 | 35,620 |
| 11 Jun 2026 | ₹338.35 | ₹440.2 | ₹302.55 | ₹360.95 | 3,39,560 | 93,535 |
| 12 Jun 2026 | ₹380 | ₹666.65 | ₹380 | ₹656.35 | 1,26,425 | 55,575 |
| 15 Jun 2026 | ₹958.75 | ₹959.1 | ₹793.05 | ₹820.8 | 27,560 | 36,205 |
| 16 Jun 2026 | ₹830.1 | ₹889.8 | ₹807.15 | ₹880 | 4,030 | 35,360 |
| 17 Jun 2026 | ₹954.7 | ₹964.45 | ₹922.7 | ₹928.5 | 1,365 | 34,840 |
| 18 Jun 2026 | ₹999.45 | ₹1,063.4 | ₹915 | ₹1,063.4 | 4,095 | 33,930 |
| 19 Jun 2026 | ₹867.9 | ₹936.6 | ₹852.5 | ₹936.6 | 6,760 | 31,850 |
| 22 Jun 2026 | ₹1,015 | ₹1,034.6 | ₹994 | ₹994 | 2,730 | 31,200 |
| 23 Jun 2026 | ₹934 | ₹986.95 | ₹678.65 | ₹682 | 7,410 | 27,105 |
| 24 Jun 2026 | ₹684.65 | ₹959.05 | ₹681.7 | ₹917.95 | 10,985 | 27,885 |
| 25 Jun 2026 | ₹983.7 | ₹1,132.65 | ₹947.2 | ₹947.2 | 8,190 | 0 |
| 29 Jun 2026 | ₹924.85 | ₹970 | ₹801.85 | ₹821.8 | 5,200 | 20,410 |
| 30 Jun 2026 | ₹809.35 | ₹856.4 | ₹712.3 | ₹715.05 | 5,590 | 19,825 |