NIFTY 50 23,050 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,212.8 and a low of ₹357.75. Final close ₹821.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹802.95 | ₹810.9 | ₹652.2 | ₹652.2 | 3,315 | 9,815 |
| 2 Jun 2026 | ₹554.3 | ₹762.45 | ₹544.9 | ₹698.35 | 4,875 | 10,790 |
| 3 Jun 2026 | ₹559 | ₹729.75 | ₹499.7 | ₹662.4 | 18,265 | 15,535 |
| 4 Jun 2026 | ₹549.1 | ₹679.2 | ₹549.05 | ₹652.7 | 9,685 | 13,780 |
| 5 Jun 2026 | ₹680.15 | ₹696 | ₹566 | ₹613.55 | 5,395 | 16,120 |
| 8 Jun 2026 | ₹519.55 | ₹546 | ₹431.1 | ₹433 | 67,145 | 38,805 |
| 9 Jun 2026 | ₹465 | ₹509.8 | ₹409.25 | ₹508.8 | 55,900 | 21,385 |
| 10 Jun 2026 | ₹502.45 | ₹581.2 | ₹431 | ₹431.6 | 9,425 | 21,190 |
| 11 Jun 2026 | ₹409.55 | ₹496.65 | ₹357.75 | ₹410.2 | 48,165 | 26,325 |
| 12 Jun 2026 | ₹549.95 | ₹739.25 | ₹468 | ₹724.5 | 27,365 | 15,925 |
| 15 Jun 2026 | ₹947.05 | ₹1,010.25 | ₹916.75 | ₹930 | 3,185 | 15,860 |
| 16 Jun 2026 | ₹949.95 | ₹980.2 | ₹933.9 | ₹967.35 | 1,560 | 15,145 |
| 17 Jun 2026 | ₹1,000 | ₹1,071.95 | ₹966.8 | ₹1,041.3 | 4,745 | 15,015 |
| 18 Jun 2026 | ₹1,077.45 | ₹1,168.25 | ₹1,030.1 | ₹1,162.05 | 1,365 | 13,715 |
| 19 Jun 2026 | ₹960 | ₹1,043.8 | ₹922.65 | ₹1,043.8 | 1,690 | 13,845 |
| 22 Jun 2026 | ₹1,070 | ₹1,126 | ₹1,070 | ₹1,071.65 | 1,300 | 13,390 |
| 23 Jun 2026 | ₹1,057 | ₹1,085 | ₹796.4 | ₹797.7 | 3,185 | 12,675 |
| 24 Jun 2026 | ₹833 | ₹1,055.05 | ₹833 | ₹1,017.35 | 2,600 | 12,805 |
| 25 Jun 2026 | ₹1,111 | ₹1,212.8 | ₹1,032 | ₹1,047.65 | 3,510 | 0 |
| 29 Jun 2026 | ₹1,027.55 | ₹1,027.55 | ₹891.5 | ₹933.35 | 3,965 | 10,725 |
| 30 Jun 2026 | ₹920.05 | ₹951.55 | ₹811.8 | ₹821.9 | 4,225 | 0 |