NIFTY 50 24,500 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹133.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹123 | ₹133.25 | ₹67.1 | ₹68.9 | 52,82,745 | 43,58,055 |
| 2 Jun 2026 | ₹59.95 | ₹84.15 | ₹47.35 | ₹77 | 57,49,705 | 50,55,375 |
| 3 Jun 2026 | ₹69.7 | ₹94.4 | ₹46.75 | ₹69.75 | 70,27,150 | 53,56,650 |
| 4 Jun 2026 | ₹59 | ₹76.3 | ₹53.05 | ₹69 | 31,25,980 | 49,24,400 |
| 5 Jun 2026 | ₹73.5 | ₹73.5 | ₹50.15 | ₹51 | 39,20,475 | 50,69,480 |
| 8 Jun 2026 | ₹35.05 | ₹44.8 | ₹31 | ₹32.25 | 44,04,400 | 50,02,010 |
| 9 Jun 2026 | ₹35 | ₹36.2 | ₹25.35 | ₹31.5 | 35,85,335 | 48,90,210 |
| 10 Jun 2026 | ₹27.95 | ₹34.3 | ₹21.8 | ₹22.2 | 30,88,800 | 47,04,310 |
| 11 Jun 2026 | ₹17.95 | ₹24.55 | ₹17.2 | ₹18.3 | 25,87,780 | 44,46,065 |
| 12 Jun 2026 | ₹25 | ₹52.6 | ₹18.85 | ₹51.8 | 59,63,230 | 46,50,035 |
| 15 Jun 2026 | ₹89.95 | ₹93.65 | ₹61.2 | ₹66 | 1,09,08,690 | 53,50,215 |
| 16 Jun 2026 | ₹70.65 | ₹73 | ₹48.6 | ₹60 | 80,55,450 | 58,42,980 |
| 17 Jun 2026 | ₹54.9 | ₹77.5 | ₹54.9 | ₹69 | 81,63,090 | 58,80,290 |
| 18 Jun 2026 | ₹72.1 | ₹79 | ₹52.3 | ₹78.15 | 1,23,58,905 | 61,76,040 |
| 19 Jun 2026 | ₹43.9 | ₹51.5 | ₹36.7 | ₹46.5 | 1,42,16,085 | 65,08,320 |
| 22 Jun 2026 | ₹46.35 | ₹50.95 | ₹34 | ₹35 | 1,49,97,775 | 70,71,935 |
| 23 Jun 2026 | ₹34.8 | ₹34.8 | ₹12.55 | ₹13.1 | 3,87,70,290 | 91,68,055 |
| 24 Jun 2026 | ₹8 | ₹25.2 | ₹7.95 | ₹15.45 | 8,46,40,140 | 1,05,84,535 |
| 25 Jun 2026 | ₹17.1 | ₹33.85 | ₹8.4 | ₹9 | 10,54,69,845 | 1,18,78,685 |
| 29 Jun 2026 | ₹5 | ₹6.5 | ₹2.7 | ₹3.35 | 12,70,43,540 | 1,47,85,160 |
| 30 Jun 2026 | ₹0.95 | ₹2.25 | ₹0.05 | ₹0.05 | 19,43,14,835 | 1,00,95,735 |