NIFTY 50 25,900 PE traded across 6 sessions from 18 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,070 and a low of ₹1,675. Final close ₹2,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹1,739.75 | ₹1,774.55 | ₹1,712 | ₹1,712 | 650 | 5,785 |
| 22 Jun 2026 | ₹1,735 | ₹1,745 | ₹1,735 | ₹1,745 | 130 | 5,395 |
| 24 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,849.45 | ₹1,849.45 | 130 | 5,265 |
| 25 Jun 2026 | ₹1,720 | ₹1,785 | ₹1,675 | ₹1,785 | 2,015 | 0 |
| 29 Jun 2026 | ₹1,815 | ₹1,925 | ₹1,799 | ₹1,925 | 845 | 3,120 |
| 30 Jun 2026 | ₹1,960.05 | ₹2,070 | ₹1,945 | ₹2,015 | 2,015 | 0 |