NIFTY 50 23,700 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹592 and a low of ₹105.45. Final close ₹166.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹462 | ₹470.35 | ₹280.7 | ₹283.05 | 14,09,200 | 9,26,445 |
| 2 Jun 2026 | ₹230.55 | ₹350.8 | ₹223.35 | ₹328.5 | 12,05,750 | 10,34,150 |
| 3 Jun 2026 | ₹314 | ₹341.55 | ₹201.3 | ₹290.65 | 13,81,640 | 9,38,015 |
| 4 Jun 2026 | ₹230.05 | ₹302 | ₹224.15 | ₹289.65 | 5,86,235 | 9,39,835 |
| 5 Jun 2026 | ₹291 | ₹309.7 | ₹227.5 | ₹245.1 | 9,18,255 | 10,05,615 |
| 8 Jun 2026 | ₹152.05 | ₹222.25 | ₹152 | ₹154 | 11,29,960 | 9,97,555 |
| 9 Jun 2026 | ₹165.4 | ₹179.2 | ₹138.3 | ₹176.4 | 8,27,645 | 10,46,955 |
| 10 Jun 2026 | ₹152.35 | ₹208.45 | ₹134.1 | ₹136.2 | 10,73,215 | 10,55,015 |
| 11 Jun 2026 | ₹119.45 | ₹166.65 | ₹105.45 | ₹124.65 | 12,74,975 | 11,26,710 |
| 12 Jun 2026 | ₹166 | ₹297 | ₹136.2 | ₹296 | 24,47,770 | 11,11,110 |
| 15 Jun 2026 | ₹430 | ₹469.65 | ₹358.7 | ₹385.9 | 10,81,210 | 8,11,850 |
| 16 Jun 2026 | ₹414.85 | ₹426.45 | ₹364.95 | ₹421.8 | 4,21,720 | 7,77,270 |
| 17 Jun 2026 | ₹424 | ₹487.5 | ₹409.55 | ₹469.85 | 3,78,495 | 6,76,845 |
| 18 Jun 2026 | ₹499.1 | ₹551 | ₹418.15 | ₹551 | 2,87,885 | 6,41,940 |
| 19 Jun 2026 | ₹415 | ₹440 | ₹349.3 | ₹433.7 | 8,45,260 | 6,87,310 |
| 22 Jun 2026 | ₹458.95 | ₹506.3 | ₹445.8 | ₹454.9 | 3,51,845 | 6,95,630 |
| 23 Jun 2026 | ₹428.05 | ₹465 | ₹227.3 | ₹231.8 | 22,25,470 | 9,55,565 |
| 24 Jun 2026 | ₹244 | ₹445 | ₹206.6 | ₹390.2 | 1,33,00,040 | 8,20,820 |
| 25 Jun 2026 | ₹459.95 | ₹592 | ₹388 | ₹409.75 | 14,20,705 | 5,54,450 |
| 29 Jun 2026 | ₹407.1 | ₹436.25 | ₹245 | ₹278.95 | 61,42,045 | 4,88,540 |
| 30 Jun 2026 | ₹314.95 | ₹323.25 | ₹129.1 | ₹166.45 | 3,44,02,810 | 8,05,350 |