NIFTY 50 25,300 PE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,098.6 and a low of ₹1,035. Final close ₹1,439.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,630 | ₹1,835 | ₹1,621.75 | ₹1,819.5 | 13,715 | 25,480 |
| 2 Jun 2026 | ₹1,969.85 | ₹1,969.85 | ₹1,664 | ₹1,666 | 16,250 | 24,895 |
| 3 Jun 2026 | ₹1,919.95 | ₹2,045 | ₹1,715.85 | ₹1,764.55 | 8,710 | 20,020 |
| 5 Jun 2026 | ₹1,782 | ₹1,883.2 | ₹1,754.25 | ₹1,882 | 585 | 20,020 |
| 8 Jun 2026 | ₹2,064.35 | ₹2,098.6 | ₹2,045 | ₹2,098.6 | 260 | 20,085 |
| 9 Jun 2026 | ₹2,091 | ₹2,091 | ₹1,950.4 | ₹1,950.4 | 195 | 19,955 |
| 10 Jun 2026 | ₹2,050 | ₹2,050 | ₹2,042.35 | ₹2,042.35 | 130 | 19,825 |
| 11 Jun 2026 | ₹2,080 | ₹2,080 | ₹1,960 | ₹2,071.6 | 2,145 | 20,280 |
| 12 Jun 2026 | ₹1,878.85 | ₹1,935 | ₹1,605.9 | ₹1,623.75 | 2,665 | 19,500 |
| 15 Jun 2026 | ₹1,341 | ₹1,341 | ₹1,325 | ₹1,333 | 520 | 19,240 |
| 16 Jun 2026 | ₹1,333 | ₹1,350 | ₹1,296.45 | ₹1,296.45 | 780 | 19,370 |
| 17 Jun 2026 | ₹1,240.3 | ₹1,240.3 | ₹1,223.65 | ₹1,223.65 | 130 | 19,890 |
| 18 Jun 2026 | ₹1,175 | ₹1,233.3 | ₹1,175 | ₹1,181.6 | 975 | 20,345 |
| 19 Jun 2026 | ₹1,274.45 | ₹1,336 | ₹1,260.75 | ₹1,325 | 2,470 | 19,175 |
| 22 Jun 2026 | ₹1,153 | ₹1,182.3 | ₹1,153 | ₹1,178.85 | 910 | 18,590 |
| 23 Jun 2026 | ₹1,189.15 | ₹1,189.15 | ₹1,165 | ₹1,169.7 | 325 | 19,110 |
| 24 Jun 2026 | ₹1,490 | ₹1,490 | ₹1,200 | ₹1,200 | 975 | 18,590 |
| 25 Jun 2026 | ₹1,175.25 | ₹1,216.6 | ₹1,035 | ₹1,210 | 5,460 | 0 |
| 29 Jun 2026 | ₹1,275 | ₹1,383.35 | ₹1,190 | ₹1,354.45 | 7,215 | 11,180 |
| 30 Jun 2026 | ₹1,445.05 | ₹1,445.05 | ₹1,340 | ₹1,439.2 | 14,625 | 0 |