NIFTY 50 26,400 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹4.8 | ₹5.5 | ₹3.3 | ₹5 | 25,545 | 39,650 |
| 2 Jun 2026 | ₹5 | ₹5.55 | ₹3.75 | ₹5.1 | 13,520 | 40,040 |
| 3 Jun 2026 | ₹4 | ₹8.2 | ₹4 | ₹5.7 | 19,175 | 49,920 |
| 4 Jun 2026 | ₹5.15 | ₹6 | ₹4.55 | ₹5.05 | 14,300 | 51,155 |
| 5 Jun 2026 | ₹5.2 | ₹5.6 | ₹4.05 | ₹4.65 | 5,265 | 51,155 |
| 8 Jun 2026 | ₹3.15 | ₹4.25 | ₹3.15 | ₹3.95 | 6,110 | 50,765 |
| 9 Jun 2026 | ₹3.15 | ₹3.75 | ₹2.65 | ₹2.7 | 13,715 | 52,780 |
| 10 Jun 2026 | ₹2.6 | ₹2.9 | ₹2.4 | ₹2.4 | 2,535 | 52,260 |
| 11 Jun 2026 | ₹2.1 | ₹2.85 | ₹1.8 | ₹1.95 | 19,890 | 37,310 |
| 12 Jun 2026 | ₹1.6 | ₹3 | ₹1.6 | ₹2.5 | 24,505 | 36,400 |
| 15 Jun 2026 | ₹2.4 | ₹4.25 | ₹2 | ₹2.75 | 66,365 | 53,105 |
| 16 Jun 2026 | ₹3 | ₹3 | ₹2 | ₹2.7 | 19,175 | 48,555 |
| 17 Jun 2026 | ₹2.55 | ₹2.55 | ₹1.9 | ₹2.05 | 47,450 | 51,220 |
| 18 Jun 2026 | ₹2.05 | ₹2.25 | ₹1.6 | ₹1.65 | 32,500 | 56,355 |
| 19 Jun 2026 | ₹1.7 | ₹1.75 | ₹1.15 | ₹1.75 | 5,590 | 54,405 |
| 22 Jun 2026 | ₹1.35 | ₹1.55 | ₹0.9 | ₹0.9 | 28,210 | 50,505 |
| 23 Jun 2026 | ₹0.85 | ₹2.35 | ₹0.65 | ₹1 | 60,710 | 55,380 |
| 24 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.55 | 1,06,015 | 52,455 |
| 25 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.5 | 1,48,460 | 89,700 |
| 29 Jun 2026 | ₹0.6 | ₹2.5 | ₹0.35 | ₹0.55 | 7,70,770 | 80,535 |
| 30 Jun 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 3,82,655 | 0 |