NIFTY 50 26,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹7.4 | ₹7.95 | ₹6 | ₹7.25 | 16,51,325 | 55,32,685 |
| 2 Jun 2026 | ₹6.15 | ₹7.7 | ₹6 | ₹6.8 | 14,10,565 | 54,47,570 |
| 3 Jun 2026 | ₹6.9 | ₹10.5 | ₹6.05 | ₹8.35 | 16,25,130 | 54,33,505 |
| 4 Jun 2026 | ₹7.8 | ₹9.05 | ₹6.15 | ₹7.9 | 11,89,630 | 55,00,455 |
| 5 Jun 2026 | ₹7.6 | ₹7.95 | ₹5.85 | ₹5.9 | 12,69,710 | 56,14,995 |
| 8 Jun 2026 | ₹5.9 | ₹5.95 | ₹4.75 | ₹5.3 | 13,85,735 | 55,48,425 |
| 9 Jun 2026 | ₹5.2 | ₹5.4 | ₹3.85 | ₹4.1 | 14,25,710 | 53,57,340 |
| 10 Jun 2026 | ₹3.85 | ₹4.2 | ₹3.25 | ₹3.45 | 11,01,880 | 55,26,720 |
| 11 Jun 2026 | ₹3.15 | ₹3.65 | ₹2.45 | ₹2.5 | 8,99,730 | 53,67,235 |
| 12 Jun 2026 | ₹2.65 | ₹4.1 | ₹2.1 | ₹2.1 | 12,58,790 | 53,10,800 |
| 15 Jun 2026 | ₹5 | ₹7.45 | ₹4 | ₹4.65 | 18,58,870 | 54,30,100 |
| 16 Jun 2026 | ₹4.9 | ₹5.1 | ₹2.95 | ₹3.7 | 35,10,975 | 65,22,990 |
| 17 Jun 2026 | ₹3.75 | ₹3.75 | ₹2.85 | ₹3.3 | 12,59,180 | 64,71,190 |
| 18 Jun 2026 | ₹3.4 | ₹3.45 | ₹2.25 | ₹2.25 | 17,56,365 | 62,41,840 |
| 19 Jun 2026 | ₹2.3 | ₹2.7 | ₹1.95 | ₹2.2 | 18,64,850 | 62,46,540 |
| 22 Jun 2026 | ₹2.1 | ₹2.2 | ₹1.2 | ₹1.3 | 43,86,460 | 68,48,130 |
| 23 Jun 2026 | ₹1.2 | ₹1.75 | ₹0.95 | ₹1.1 | 63,75,980 | 79,19,715 |
| 24 Jun 2026 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.65 | 96,63,615 | 77,64,650 |
| 25 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 71,70,410 | 70,06,710 |
| 29 Jun 2026 | ₹0.5 | ₹0.85 | ₹0.4 | ₹0.45 | 1,11,99,630 | 56,02,675 |
| 30 Jun 2026 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 1,39,60,830 | 43,22,200 |