NIFTY 50 25,700 PE traded across 18 sessions from 2 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,460 and a low of ₹1,449. Final close ₹1,841.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹2,236.4 | ₹2,275.4 | ₹2,236.4 | ₹2,275.4 | 195 | 24,375 |
| 3 Jun 2026 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 65 | 24,440 |
| 4 Jun 2026 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 65 | 24,505 |
| 5 Jun 2026 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 65 | 24,440 |
| 9 Jun 2026 | ₹2,450 | ₹2,460 | ₹2,450 | ₹2,460 | 130 | 24,440 |
| 10 Jun 2026 | ₹2,311 | ₹2,445 | ₹2,311 | ₹2,445 | 130 | 24,440 |
| 12 Jun 2026 | ₹2,148 | ₹2,161.55 | ₹2,072.75 | ₹2,072.75 | 1,040 | 24,375 |
| 15 Jun 2026 | ₹1,800 | ₹1,800 | ₹1,732 | ₹1,764.45 | 455 | 24,050 |
| 16 Jun 2026 | ₹1,725 | ₹1,727.85 | ₹1,725 | ₹1,727.85 | 130 | 24,050 |
| 17 Jun 2026 | ₹1,620 | ₹1,620 | ₹1,589.15 | ₹1,600.35 | 195 | 24,115 |
| 18 Jun 2026 | ₹1,575 | ₹1,575 | ₹1,559.85 | ₹1,573 | 520 | 24,375 |
| 19 Jun 2026 | ₹1,680 | ₹1,684.7 | ₹1,680 | ₹1,684.7 | 195 | 24,180 |
| 22 Jun 2026 | ₹1,575.95 | ₹1,575.95 | ₹1,556.5 | ₹1,574.15 | 1,690 | 22,555 |
| 23 Jun 2026 | ₹1,574.15 | ₹1,805 | ₹1,574.15 | ₹1,755 | 390 | 22,360 |
| 24 Jun 2026 | ₹1,746 | ₹1,746 | ₹1,657.95 | ₹1,657.95 | 260 | 22,360 |
| 25 Jun 2026 | ₹1,533.2 | ₹1,613.3 | ₹1,449 | ₹1,602.5 | 4,225 | 21,125 |
| 29 Jun 2026 | ₹1,601.6 | ₹1,758 | ₹1,575 | ₹1,731 | 14,690 | 11,180 |
| 30 Jun 2026 | ₹1,744.95 | ₹1,860.1 | ₹1,700 | ₹1,841.3 | 9,750 | 4,745 |