NIFTY 50 23,100 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹354.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹149.7 | ₹257.4 | ₹149.7 | ₹248.2 | 4,35,045 | 2,49,210 |
| 2 Jun 2026 | ₹295.65 | ₹303.25 | ₹169.55 | ₹182 | 5,49,640 | 2,78,720 |
| 3 Jun 2026 | ₹169.1 | ₹347 | ₹169.1 | ₹224.35 | 7,35,280 | 2,66,760 |
| 4 Jun 2026 | ₹274.95 | ₹277.8 | ₹195.5 | ₹197 | 3,62,960 | 2,94,970 |
| 5 Jun 2026 | ₹195.4 | ₹269 | ₹180 | ₹222 | 4,71,510 | 3,47,880 |
| 8 Jun 2026 | ₹327.1 | ₹354.45 | ₹266.55 | ₹345.5 | 15,13,070 | 4,72,160 |
| 9 Jun 2026 | ₹305.9 | ₹328.35 | ₹224.85 | ₹228.5 | 11,15,530 | 5,18,765 |
| 10 Jun 2026 | ₹200 | ₹286.95 | ₹182.3 | ₹257.45 | 9,00,640 | 5,32,480 |
| 11 Jun 2026 | ₹306.5 | ₹324.85 | ₹209.5 | ₹256 | 15,09,430 | 5,82,920 |
| 12 Jun 2026 | ₹180 | ₹193.55 | ₹90.9 | ₹92.6 | 17,89,190 | 5,76,355 |
| 15 Jun 2026 | ₹50 | ₹50.9 | ₹37.2 | ₹46.35 | 22,11,170 | 8,07,495 |
| 16 Jun 2026 | ₹41 | ₹41 | ₹24.45 | ₹26.35 | 13,21,905 | 7,46,135 |
| 17 Jun 2026 | ₹24.9 | ₹26.05 | ₹17.85 | ₹18.8 | 10,32,785 | 8,72,820 |
| 18 Jun 2026 | ₹18.9 | ₹18.9 | ₹10.05 | ₹10.7 | 22,83,125 | 10,02,950 |
| 19 Jun 2026 | ₹12.1 | ₹21.8 | ₹10.65 | ₹11.3 | 44,17,660 | 10,76,660 |
| 22 Jun 2026 | ₹10.75 | ₹10.75 | ₹5.6 | ₹6 | 34,01,905 | 11,41,140 |
| 23 Jun 2026 | ₹7 | ₹15.5 | ₹3.45 | ₹15.5 | 71,89,195 | 12,89,405 |
| 24 Jun 2026 | ₹11.4 | ₹14.25 | ₹6.35 | ₹7 | 1,88,12,755 | 28,11,770 |
| 25 Jun 2026 | ₹5.7 | ₹6.05 | ₹1.9 | ₹2 | 2,36,70,725 | 25,22,650 |
| 29 Jun 2026 | ₹1.6 | ₹2 | ₹0.7 | ₹0.7 | 2,35,24,930 | 25,06,205 |
| 30 Jun 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 7,21,02,290 | 33,46,330 |