NIFTY 50 20,350 PE traded across 16 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹9 | ₹10.2 | ₹9 | ₹10.15 | 1,690 | 2,665 |
| 2 Jun 2026 | ₹9.1 | ₹9.4 | ₹9 | ₹9.4 | 1,560 | 3,315 |
| 8 Jun 2026 | ₹8.95 | ₹10 | ₹7.2 | ₹10 | 1,170 | 2,925 |
| 9 Jun 2026 | ₹8 | ₹8 | ₹5.2 | ₹5.5 | 4,095 | 4,030 |
| 10 Jun 2026 | ₹6 | ₹6 | ₹5.2 | ₹5.35 | 390 | 4,030 |
| 11 Jun 2026 | ₹5.8 | ₹5.8 | ₹5.3 | ₹5.3 | 2,080 | 3,900 |
| 15 Jun 2026 | ₹2.65 | ₹4.2 | ₹2.65 | ₹4.15 | 1,365 | 4,420 |
| 17 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.8 | ₹1.8 | 845 | 4,420 |
| 18 Jun 2026 | ₹1.85 | ₹2.9 | ₹1.45 | ₹2 | 1,46,900 | 4,550 |
| 19 Jun 2026 | ₹1.9 | ₹2.1 | ₹1.15 | ₹1.3 | 26,585 | 4,745 |
| 22 Jun 2026 | ₹1 | ₹1.25 | ₹0.85 | ₹1 | 1,560 | 4,680 |
| 23 Jun 2026 | ₹1.2 | ₹3.8 | ₹0.7 | ₹1.65 | 31,915 | 9,555 |
| 24 Jun 2026 | ₹1.5 | ₹1.65 | ₹0.85 | ₹1.4 | 1,09,720 | 41,470 |
| 25 Jun 2026 | ₹1.25 | ₹1.45 | ₹0.5 | ₹0.55 | 46,215 | 0 |
| 29 Jun 2026 | ₹0.9 | ₹1.1 | ₹0.2 | ₹0.3 | 61,620 | 43,030 |
| 30 Jun 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 79,430 | 0 |