NIFTY 50 22,950 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,275 and a low of ₹413.95. Final close ₹915.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹976.55 | ₹976.55 | ₹825.25 | ₹845 | 1,950 | 4,355 |
| 2 Jun 2026 | ₹620.6 | ₹827.9 | ₹620.35 | ₹827.9 | 2,470 | 5,395 |
| 3 Jun 2026 | ₹634.6 | ₹793.8 | ₹568.25 | ₹734.75 | 2,015 | 6,565 |
| 4 Jun 2026 | ₹643.95 | ₹750 | ₹643.95 | ₹744 | 4,225 | 6,760 |
| 5 Jun 2026 | ₹658.15 | ₹693 | ₹658.15 | ₹693 | 1,495 | 7,345 |
| 8 Jun 2026 | ₹555.55 | ₹610 | ₹493.7 | ₹494.3 | 8,450 | 7,800 |
| 9 Jun 2026 | ₹530 | ₹571.85 | ₹466.7 | ₹571.85 | 8,905 | 6,890 |
| 10 Jun 2026 | ₹595 | ₹627.7 | ₹509.55 | ₹509.55 | 1,690 | 6,760 |
| 11 Jun 2026 | ₹414.35 | ₹574.25 | ₹413.95 | ₹476.5 | 16,900 | 7,475 |
| 12 Jun 2026 | ₹624.55 | ₹826.75 | ₹537.25 | ₹813.25 | 3,250 | 6,565 |
| 15 Jun 2026 | ₹1,030 | ₹1,045.5 | ₹983.15 | ₹983.15 | 1,235 | 5,850 |
| 16 Jun 2026 | ₹1,062.35 | ₹1,079.15 | ₹1,062.35 | ₹1,079.15 | 195 | 5,850 |
| 17 Jun 2026 | ₹1,122 | ₹1,160 | ₹1,119.8 | ₹1,150.7 | 325 | 5,720 |
| 18 Jun 2026 | ₹1,163.25 | ₹1,171.3 | ₹1,163.25 | ₹1,171.3 | 130 | 5,655 |
| 19 Jun 2026 | ₹1,089.4 | ₹1,089.4 | ₹1,049.45 | ₹1,058.45 | 325 | 5,525 |
| 22 Jun 2026 | ₹1,138.45 | ₹1,205.55 | ₹1,138.45 | ₹1,176.5 | 390 | 5,525 |
| 23 Jun 2026 | ₹1,178 | ₹1,178 | ₹867.85 | ₹867.85 | 390 | 5,590 |
| 24 Jun 2026 | ₹917.45 | ₹1,119.25 | ₹917.45 | ₹1,119.25 | 130 | 5,655 |
| 25 Jun 2026 | ₹1,249.95 | ₹1,275 | ₹1,145 | ₹1,145 | 390 | 0 |
| 29 Jun 2026 | ₹1,111 | ₹1,140.4 | ₹1,007.65 | ₹1,024.65 | 1,170 | 5,135 |
| 30 Jun 2026 | ₹1,024.7 | ₹1,024.7 | ₹895.45 | ₹915.05 | 3,510 | 4,290 |