NIFTY 50 24,150 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹219.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹216 | ₹216 | ₹133.55 | ₹133.55 | 73,190 | 48,100 |
| 2 Jun 2026 | ₹111 | ₹165.15 | ₹100.15 | ₹152.8 | 94,445 | 45,760 |
| 3 Jun 2026 | ₹112 | ₹170 | ₹91.05 | ₹137 | 1,17,975 | 57,720 |
| 4 Jun 2026 | ₹113.25 | ₹142.15 | ₹108.05 | ₹136.1 | 92,365 | 57,980 |
| 5 Jun 2026 | ₹134.6 | ₹140.95 | ₹104.25 | ₹105.9 | 88,075 | 61,685 |
| 8 Jun 2026 | ₹69.6 | ₹94.95 | ₹62.4 | ₹65 | 1,60,290 | 84,175 |
| 9 Jun 2026 | ₹67.75 | ₹68.45 | ₹54.05 | ₹68.3 | 1,36,760 | 85,670 |
| 10 Jun 2026 | ₹66.4 | ₹78.2 | ₹48.05 | ₹49.3 | 1,98,055 | 1,09,720 |
| 11 Jun 2026 | ₹45 | ₹57.2 | ₹37.75 | ₹41.8 | 1,90,645 | 1,31,235 |
| 12 Jun 2026 | ₹56 | ₹118.05 | ₹44.4 | ₹118 | 4,20,355 | 1,03,350 |
| 15 Jun 2026 | ₹200 | ₹200 | ₹141.8 | ₹156.85 | 3,90,910 | 1,29,480 |
| 16 Jun 2026 | ₹175 | ₹175 | ₹134 | ₹159.65 | 3,52,625 | 1,68,090 |
| 17 Jun 2026 | ₹159.7 | ₹199.9 | ₹155.1 | ₹185.5 | 7,83,705 | 1,88,370 |
| 18 Jun 2026 | ₹185.45 | ₹219.95 | ₹150.2 | ₹218.9 | 19,02,225 | 4,02,610 |
| 19 Jun 2026 | ₹139.65 | ₹152 | ₹111.6 | ₹147 | 17,34,980 | 3,55,095 |
| 22 Jun 2026 | ₹154 | ₹178.55 | ₹139 | ₹140.85 | 72,45,875 | 15,74,365 |
| 23 Jun 2026 | ₹138.55 | ₹138.6 | ₹50 | ₹51.35 | 1,58,51,160 | 27,18,690 |
| 24 Jun 2026 | ₹51.4 | ₹128.75 | ₹41.55 | ₹92.15 | 6,74,16,895 | 23,29,535 |
| 25 Jun 2026 | ₹122.3 | ₹197.3 | ₹69.4 | ₹78.05 | 13,72,02,325 | 36,12,765 |
| 29 Jun 2026 | ₹74 | ₹76.75 | ₹17.9 | ₹20.15 | 31,67,45,260 | 73,11,785 |
| 30 Jun 2026 | ₹23.55 | ₹23.55 | ₹0.05 | ₹0.05 | 51,74,20,540 | 55,23,050 |