NIFTY 50 34,500 CE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.8 | 520 | 13,455 |
| 2 Jun 2026 | ₹0.9 | ₹1.2 | ₹0.5 | ₹1.2 | 1,495 | 13,455 |
| 3 Jun 2026 | ₹1.15 | ₹1.15 | ₹1.1 | ₹1.1 | 195 | 13,585 |
| 4 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.7 | 260 | 13,650 |
| 5 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.7 | ₹0.7 | 6,760 | 20,020 |
| 8 Jun 2026 | ₹0.7 | ₹1.15 | ₹0.6 | ₹0.9 | 10,465 | 18,590 |
| 9 Jun 2026 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.6 | 9,945 | 19,890 |
| 10 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 4,485 | 23,920 |
| 11 Jun 2026 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.5 | 14,105 | 22,230 |
| 12 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.5 | ₹0.5 | 5,655 | 24,830 |
| 15 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.65 | 910 | 25,155 |
| 16 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 2,210 | 23,595 |
| 17 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.65 | 4,095 | 22,620 |
| 18 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 9,035 | 19,110 |
| 19 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.4 | ₹0.5 | 650 | 18,980 |
| 23 Jun 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 2,925 | 16,185 |
| 24 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 4,030 | 16,185 |
| 25 Jun 2026 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.25 | 26,390 | 24,960 |
| 29 Jun 2026 | ₹0.25 | ₹0.5 | ₹0.2 | ₹0.45 | 23,725 | 26,715 |
| 30 Jun 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,01,985 | 0 |