NIFTY 50 24,200 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,108 and a low of ₹82.75. Final close ₹334.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹663.1 | ₹858.8 | ₹649.75 | ₹853.25 | 6,78,015 | 8,48,575 |
| 2 Jun 2026 | ₹955.4 | ₹980.7 | ₹690 | ₹710.8 | 1,39,165 | 4,43,560 |
| 3 Jun 2026 | ₹851.35 | ₹1,044.35 | ₹760.1 | ₹810 | 55,315 | 4,25,620 |
| 4 Jun 2026 | ₹905.45 | ₹930.15 | ₹774.35 | ₹775.7 | 24,830 | 4,27,635 |
| 5 Jun 2026 | ₹762.55 | ₹930 | ₹738.9 | ₹831 | 26,585 | 4,28,285 |
| 8 Jun 2026 | ₹878.3 | ₹1,094.65 | ₹878.3 | ₹1,084.85 | 53,235 | 4,09,760 |
| 9 Jun 2026 | ₹983.15 | ₹1,060 | ₹903.5 | ₹909.05 | 1,71,015 | 3,84,540 |
| 10 Jun 2026 | ₹916.45 | ₹1,002.6 | ₹804 | ₹1,002.6 | 45,110 | 3,72,320 |
| 11 Jun 2026 | ₹1,077.45 | ₹1,108 | ₹905 | ₹1,036.45 | 21,710 | 3,69,330 |
| 12 Jun 2026 | ₹831.25 | ₹903.6 | ₹580.85 | ₹582.8 | 1,84,015 | 4,07,225 |
| 15 Jun 2026 | ₹385.05 | ₹442.9 | ₹348.7 | ₹415.95 | 6,66,120 | 4,73,395 |
| 16 Jun 2026 | ₹386.05 | ₹395 | ₹328.15 | ₹328.5 | 4,06,770 | 5,21,365 |
| 17 Jun 2026 | ₹324.95 | ₹342 | ₹261.65 | ₹270 | 13,18,720 | 7,27,155 |
| 18 Jun 2026 | ₹260 | ₹293.5 | ₹182.45 | ₹188.5 | 32,96,995 | 11,97,430 |
| 19 Jun 2026 | ₹274.95 | ₹348 | ₹240.8 | ₹245.05 | 23,47,150 | 11,94,635 |
| 22 Jun 2026 | ₹200.1 | ₹222.85 | ₹174.05 | ₹196.3 | 82,35,500 | 16,60,295 |
| 23 Jun 2026 | ₹206.95 | ₹429 | ₹166.15 | ₹428 | 1,06,31,010 | 17,67,740 |
| 24 Jun 2026 | ₹400.1 | ₹434.15 | ₹193 | ₹214.3 | 1,95,63,570 | 19,76,975 |
| 25 Jun 2026 | ₹139.95 | ₹182.1 | ₹82.75 | ₹161.5 | 18,24,49,865 | 48,66,485 |
| 29 Jun 2026 | ₹176 | ₹287.1 | ₹123.65 | ₹242.65 | 9,94,94,525 | 28,38,355 |
| 30 Jun 2026 | ₹239.4 | ₹372 | ₹189 | ₹334.1 | 2,25,51,490 | 13,02,080 |