NIFTY 50 20,100 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹6.95 | ₹9.25 | ₹6.95 | ₹9.15 | 42,120 | 27,885 |
| 2 Jun 2026 | ₹9.75 | ₹9.75 | ₹5.9 | ₹6.25 | 57,265 | 47,385 |
| 3 Jun 2026 | ₹7.4 | ₹8 | ₹6 | ₹6 | 42,120 | 44,005 |
| 4 Jun 2026 | ₹6 | ₹6.75 | ₹5.8 | ₹6.05 | 28,535 | 35,945 |
| 5 Jun 2026 | ₹6.05 | ₹6.25 | ₹5.55 | ₹6.15 | 11,115 | 38,155 |
| 8 Jun 2026 | ₹7.15 | ₹8.2 | ₹6.15 | ₹8.2 | 53,690 | 33,995 |
| 9 Jun 2026 | ₹5.8 | ₹6.25 | ₹5 | ₹5 | 36,985 | 42,185 |
| 10 Jun 2026 | ₹4.6 | ₹5.4 | ₹4.4 | ₹4.7 | 17,875 | 39,910 |
| 11 Jun 2026 | ₹4.9 | ₹5.9 | ₹4.6 | ₹5.5 | 30,290 | 39,910 |
| 12 Jun 2026 | ₹4.4 | ₹7.9 | ₹3.9 | ₹6.7 | 16,120 | 38,090 |
| 15 Jun 2026 | ₹2.4 | ₹4.85 | ₹2.25 | ₹4.85 | 14,495 | 40,365 |
| 16 Jun 2026 | ₹3.9 | ₹3.95 | ₹2.45 | ₹2.95 | 21,970 | 43,160 |
| 17 Jun 2026 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.25 | 1,105 | 43,745 |
| 18 Jun 2026 | ₹2.3 | ₹2.5 | ₹1.7 | ₹1.7 | 6,110 | 44,265 |
| 19 Jun 2026 | ₹1.4 | ₹2 | ₹1.2 | ₹1.2 | 5,850 | 42,120 |
| 22 Jun 2026 | ₹1 | ₹1.7 | ₹1 | ₹1.5 | 2,990 | 41,665 |
| 23 Jun 2026 | ₹1.5 | ₹1.85 | ₹0.7 | ₹0.7 | 16,315 | 45,175 |
| 24 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.7 | ₹1.15 | 89,700 | 61,425 |
| 25 Jun 2026 | ₹1.15 | ₹1.35 | ₹0.3 | ₹0.5 | 95,160 | 47,515 |
| 29 Jun 2026 | ₹0.6 | ₹1.4 | ₹0.2 | ₹0.2 | 2,55,840 | 43,290 |
| 30 Jun 2026 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.1 | 54,340 | 30,485 |