NIFTY 50 24,450 PE traded across 19 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,282 and a low of ₹216.75. Final close ₹583.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹850.05 | ₹1,054.15 | ₹834.35 | ₹1,054.15 | 1,950 | 25,610 |
| 2 Jun 2026 | ₹1,094.2 | ₹1,094.2 | ₹931.35 | ₹931.35 | 650 | 25,675 |
| 3 Jun 2026 | ₹1,160.05 | ₹1,244 | ₹982.85 | ₹982.85 | 715 | 25,220 |
| 4 Jun 2026 | ₹1,085.5 | ₹1,125 | ₹996.3 | ₹996.3 | 1,170 | 24,700 |
| 5 Jun 2026 | ₹996.3 | ₹1,101.7 | ₹971.3 | ₹1,059 | 1,560 | 25,220 |
| 8 Jun 2026 | ₹1,224 | ₹1,274.35 | ₹1,224 | ₹1,262.7 | 585 | 25,220 |
| 9 Jun 2026 | ₹1,136.45 | ₹1,282 | ₹1,136 | ₹1,148 | 650 | 25,090 |
| 12 Jun 2026 | ₹1,100 | ₹1,100 | ₹755.7 | ₹806.55 | 2,470 | 25,350 |
| 15 Jun 2026 | ₹563.8 | ₹605.65 | ₹526.4 | ₹595.6 | 9,555 | 24,570 |
| 16 Jun 2026 | ₹530.9 | ₹539 | ₹508 | ₹539 | 1,560 | 25,415 |
| 17 Jun 2026 | ₹492.45 | ₹514.7 | ₹430.1 | ₹438.9 | 9,620 | 25,935 |
| 18 Jun 2026 | ₹406.5 | ₹474.05 | ₹335 | ₹335.65 | 21,385 | 27,040 |
| 19 Jun 2026 | ₹474.1 | ₹535 | ₹419.85 | ₹421.65 | 12,545 | 23,010 |
| 22 Jun 2026 | ₹391.45 | ₹391.45 | ₹333.5 | ₹372.6 | 44,460 | 23,530 |
| 23 Jun 2026 | ₹401.15 | ₹649.85 | ₹339.15 | ₹648.95 | 75,595 | 23,985 |
| 24 Jun 2026 | ₹640 | ₹650 | ₹372.75 | ₹412.8 | 1,67,830 | 41,275 |
| 25 Jun 2026 | ₹330 | ₹392 | ₹216.75 | ₹365.9 | 18,32,545 | 1,59,445 |
| 29 Jun 2026 | ₹369.95 | ₹528.35 | ₹329.65 | ₹482.1 | 6,99,660 | 1,86,420 |
| 30 Jun 2026 | ₹448.95 | ₹615.75 | ₹435.4 | ₹583.75 | 1,47,940 | 1,58,275 |