NIFTY 50 24,100 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹264.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹250 | ₹253.35 | ₹145 | ₹145 | 7,53,155 | 6,41,550 |
| 2 Jun 2026 | ₹123.65 | ₹181.75 | ₹111 | ₹168.35 | 8,78,475 | 6,75,545 |
| 3 Jun 2026 | ₹140.1 | ₹184.85 | ₹99.55 | ₹148.25 | 15,23,535 | 7,52,310 |
| 4 Jun 2026 | ₹120.1 | ₹157.95 | ₹113.2 | ₹148.55 | 7,36,190 | 7,14,610 |
| 5 Jun 2026 | ₹149.1 | ₹155.2 | ₹113.45 | ₹117.05 | 8,60,210 | 7,48,735 |
| 8 Jun 2026 | ₹70.25 | ₹105.55 | ₹70 | ₹71.45 | 14,27,595 | 7,60,110 |
| 9 Jun 2026 | ₹83.55 | ₹83.65 | ₹60.35 | ₹76.5 | 10,71,980 | 8,94,010 |
| 10 Jun 2026 | ₹64.8 | ₹88.05 | ₹54.3 | ₹55.3 | 14,00,750 | 8,01,385 |
| 11 Jun 2026 | ₹44.9 | ₹65.05 | ₹42.6 | ₹47.9 | 11,50,435 | 8,20,560 |
| 12 Jun 2026 | ₹69.85 | ₹133.35 | ₹50.2 | ₹132 | 22,96,450 | 7,81,300 |
| 15 Jun 2026 | ₹228.8 | ₹264.35 | ₹160 | ₹174.8 | 20,69,210 | 9,26,835 |
| 16 Jun 2026 | ₹185.05 | ₹187.25 | ₹151.95 | ₹181.85 | 14,68,805 | 9,90,795 |
| 17 Jun 2026 | ₹185.5 | ₹228.5 | ₹176.85 | ₹210.35 | 46,55,755 | 16,01,795 |
| 18 Jun 2026 | ₹196 | ₹250 | ₹170.65 | ₹249.55 | 94,13,690 | 20,42,820 |
| 19 Jun 2026 | ₹174.9 | ₹174.9 | ₹129.3 | ₹168.2 | 92,03,285 | 22,82,215 |
| 22 Jun 2026 | ₹185 | ₹206 | ₹163 | ₹165.55 | 1,33,34,750 | 33,50,295 |
| 23 Jun 2026 | ₹164.8 | ₹164.8 | ₹60.15 | ₹62.15 | 4,26,18,810 | 83,19,805 |
| 24 Jun 2026 | ₹59.8 | ₹154.3 | ₹51.55 | ₹114.35 | 14,26,90,795 | 67,06,830 |
| 25 Jun 2026 | ₹147.55 | ₹234.7 | ₹91.3 | ₹102.05 | 15,50,93,055 | 79,40,855 |
| 29 Jun 2026 | ₹82 | ₹103 | ₹25.7 | ₹29.45 | 61,74,42,215 | 1,72,62,700 |
| 30 Jun 2026 | ₹35 | ₹40 | ₹0.05 | ₹0.1 | 93,59,61,260 | 1,02,60,965 |