NIFTY 50 26,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,869.8 and a low of ₹1,728.9. Final close ₹2,139.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,220 | ₹2,519 | ₹2,220 | ₹2,519 | 2,17,555 | 41,88,155 |
| 2 Jun 2026 | ₹2,666 | ₹2,676.6 | ₹2,330 | ₹2,352.7 | 47,515 | 41,90,495 |
| 3 Jun 2026 | ₹2,609.15 | ₹2,758.7 | ₹2,400 | ₹2,468.4 | 84,370 | 41,82,995 |
| 4 Jun 2026 | ₹2,619.95 | ₹2,620 | ₹2,437.3 | ₹2,449.95 | 40,950 | 41,58,930 |
| 5 Jun 2026 | ₹2,416.1 | ₹2,607.95 | ₹2,402 | ₹2,546.3 | 30,160 | 41,68,940 |
| 8 Jun 2026 | ₹2,782 | ₹2,830.05 | ₹2,647.25 | ₹2,829.6 | 1,25,125 | 40,77,835 |
| 9 Jun 2026 | ₹2,740 | ₹2,834.85 | ₹2,629.85 | ₹2,647.4 | 85,930 | 41,04,420 |
| 10 Jun 2026 | ₹2,704.05 | ₹2,752.4 | ₹2,530.95 | ₹2,752.4 | 65,065 | 40,55,260 |
| 11 Jun 2026 | ₹2,821.95 | ₹2,869.8 | ₹2,626.95 | ₹2,762 | 21,970 | 40,49,735 |
| 12 Jun 2026 | ₹2,540.5 | ₹2,645.25 | ₹2,275 | ₹2,282.05 | 66,820 | 40,34,395 |
| 15 Jun 2026 | ₹2,069 | ₹2,111.6 | ₹1,972.15 | ₹2,067.65 | 2,04,490 | 39,38,415 |
| 16 Jun 2026 | ₹2,053.85 | ₹2,069 | ₹1,983.55 | ₹1,994.45 | 92,820 | 38,82,640 |
| 17 Jun 2026 | ₹1,970 | ₹2,005 | ₹1,895.85 | ₹1,909.3 | 83,200 | 38,35,345 |
| 18 Jun 2026 | ₹1,909.3 | ₹1,957.9 | ₹1,792 | ₹1,792 | 1,30,390 | 37,66,950 |
| 19 Jun 2026 | ₹1,942.9 | ₹2,045 | ₹1,917.65 | ₹1,917.7 | 69,550 | 37,36,470 |
| 22 Jun 2026 | ₹1,898.1 | ₹1,898.15 | ₹1,828 | ₹1,880 | 2,74,690 | 36,19,875 |
| 23 Jun 2026 | ₹1,926.4 | ₹2,186.95 | ₹1,856.75 | ₹2,181.2 | 2,20,025 | 35,15,750 |
| 24 Jun 2026 | ₹2,150.9 | ₹2,192.8 | ₹1,894.75 | ₹1,948.45 | 3,45,800 | 33,82,555 |
| 25 Jun 2026 | ₹1,885 | ₹1,930.85 | ₹1,728.9 | ₹1,911.55 | 4,49,670 | 32,00,660 |
| 29 Jun 2026 | ₹1,964.85 | ₹2,079.6 | ₹1,874.3 | ₹2,038.8 | 10,68,210 | 29,21,380 |
| 30 Jun 2026 | ₹2,080.05 | ₹2,175.45 | ₹1,991.1 | ₹2,139.6 | 11,49,655 | 26,30,575 |