NIFTY 50 19,500 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹6.2 | ₹6.95 | ₹5.1 | ₹5.5 | 33,540 | 1,16,415 |
| 2 Jun 2026 | ₹8.5 | ₹8.5 | ₹4.15 | ₹4.35 | 48,620 | 1,02,765 |
| 3 Jun 2026 | ₹5.3 | ₹6.35 | ₹3.65 | ₹3.9 | 96,135 | 88,465 |
| 4 Jun 2026 | ₹3.5 | ₹5.15 | ₹3.5 | ₹3.9 | 9,165 | 88,465 |
| 5 Jun 2026 | ₹4.15 | ₹5 | ₹3.35 | ₹3.9 | 26,455 | 85,995 |
| 8 Jun 2026 | ₹5.2 | ₹5.55 | ₹4.15 | ₹5.55 | 76,375 | 64,025 |
| 9 Jun 2026 | ₹5.65 | ₹5.65 | ₹3.15 | ₹3.75 | 60,645 | 77,415 |
| 10 Jun 2026 | ₹3.3 | ₹3.9 | ₹2.75 | ₹2.9 | 23,855 | 72,345 |
| 11 Jun 2026 | ₹4.2 | ₹4.4 | ₹2.95 | ₹3.7 | 56,485 | 76,310 |
| 12 Jun 2026 | ₹3.15 | ₹3.8 | ₹2.25 | ₹2.95 | 47,840 | 75,920 |
| 15 Jun 2026 | ₹3.15 | ₹3.75 | ₹1.35 | ₹3.45 | 66,040 | 83,330 |
| 16 Jun 2026 | ₹3.65 | ₹3.65 | ₹1.8 | ₹1.95 | 27,755 | 83,655 |
| 17 Jun 2026 | ₹2.75 | ₹2.8 | ₹1.75 | ₹1.8 | 9,685 | 83,525 |
| 18 Jun 2026 | ₹1.6 | ₹1.8 | ₹1.15 | ₹1.15 | 21,190 | 81,770 |
| 19 Jun 2026 | ₹1.25 | ₹1.5 | ₹1.05 | ₹1.4 | 7,410 | 80,340 |
| 22 Jun 2026 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.95 | 57,525 | 68,770 |
| 23 Jun 2026 | ₹0.9 | ₹1.3 | ₹0.5 | ₹0.75 | 43,680 | 68,120 |
| 24 Jun 2026 | ₹1.5 | ₹1.75 | ₹0.6 | ₹0.95 | 3,29,485 | 96,395 |
| 25 Jun 2026 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.4 | 1,59,640 | 97,565 |
| 29 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.35 | 86,970 | 94,250 |
| 30 Jun 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 1,76,020 | 62,465 |