NIFTY 50 21,900 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹25.25 | ₹48.5 | ₹25.25 | ₹46.1 | 1,46,055 | 1,15,960 |
| 2 Jun 2026 | ₹51.05 | ₹53.3 | ₹26.35 | ₹28 | 3,14,860 | 1,26,750 |
| 3 Jun 2026 | ₹22.25 | ₹62.6 | ₹22.25 | ₹36 | 4,32,250 | 1,25,645 |
| 4 Jun 2026 | ₹42.05 | ₹44.45 | ₹28.5 | ₹28.5 | 1,78,425 | 1,40,075 |
| 5 Jun 2026 | ₹29.1 | ₹40 | ₹26 | ₹31.75 | 3,82,980 | 1,51,580 |
| 8 Jun 2026 | ₹54.95 | ₹61 | ₹44.3 | ₹58.7 | 3,76,090 | 2,23,340 |
| 9 Jun 2026 | ₹45.05 | ₹46.65 | ₹29 | ₹29.95 | 3,95,915 | 2,22,430 |
| 10 Jun 2026 | ₹31.9 | ₹34.3 | ₹24.1 | ₹33.6 | 3,94,095 | 2,20,155 |
| 11 Jun 2026 | ₹53 | ₹53 | ₹27.7 | ₹30.1 | 3,87,530 | 2,19,895 |
| 12 Jun 2026 | ₹20.65 | ₹21.75 | ₹12.75 | ₹14.25 | 6,91,795 | 2,23,990 |
| 15 Jun 2026 | ₹13.1 | ₹13.1 | ₹7.95 | ₹9.4 | 3,48,465 | 1,49,435 |
| 16 Jun 2026 | ₹10.15 | ₹10.15 | ₹5.4 | ₹5.6 | 1,30,520 | 1,24,670 |
| 17 Jun 2026 | ₹4.65 | ₹5.5 | ₹4.4 | ₹4.75 | 1,30,000 | 1,21,290 |
| 18 Jun 2026 | ₹3.85 | ₹4.95 | ₹3.5 | ₹3.65 | 1,89,930 | 1,44,040 |
| 19 Jun 2026 | ₹4 | ₹4.15 | ₹3.05 | ₹3.15 | 2,46,610 | 2,09,625 |
| 22 Jun 2026 | ₹4.3 | ₹4.3 | ₹2.25 | ₹2.4 | 2,54,215 | 1,88,825 |
| 23 Jun 2026 | ₹2.45 | ₹4.4 | ₹1.75 | ₹3.2 | 4,99,330 | 2,23,210 |
| 24 Jun 2026 | ₹2.85 | ₹2.85 | ₹1.95 | ₹2.6 | 24,99,445 | 4,79,440 |
| 25 Jun 2026 | ₹2.5 | ₹2.8 | ₹0.85 | ₹1.1 | 14,95,260 | 4,45,835 |
| 29 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.55 | 7,61,735 | 3,45,800 |
| 30 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.1 | 13,73,320 | 0 |