NIFTY 50 21,950 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹67.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹34 | ₹49.95 | ₹33.6 | ₹49.25 | 17,290 | 31,655 |
| 2 Jun 2026 | ₹54.8 | ₹57.25 | ₹28.5 | ₹28.8 | 72,605 | 36,985 |
| 3 Jun 2026 | ₹41.35 | ₹67.55 | ₹35.6 | ₹38.75 | 71,825 | 45,240 |
| 4 Jun 2026 | ₹44.75 | ₹46.1 | ₹31.9 | ₹32.2 | 62,010 | 64,220 |
| 5 Jun 2026 | ₹31.25 | ₹42.25 | ₹28 | ₹33.9 | 46,540 | 52,650 |
| 8 Jun 2026 | ₹55.4 | ₹65 | ₹47.85 | ₹64 | 39,520 | 65,780 |
| 9 Jun 2026 | ₹44.25 | ₹48.8 | ₹31.8 | ₹32 | 46,670 | 62,400 |
| 10 Jun 2026 | ₹32.1 | ₹37.05 | ₹25.9 | ₹36.25 | 1,00,815 | 65,910 |
| 11 Jun 2026 | ₹39.45 | ₹44.6 | ₹29.9 | ₹33.95 | 38,220 | 63,180 |
| 12 Jun 2026 | ₹24.05 | ₹24.15 | ₹14.45 | ₹14.7 | 1,50,735 | 70,980 |
| 15 Jun 2026 | ₹10.95 | ₹11.4 | ₹8.1 | ₹9.75 | 1,00,620 | 51,480 |
| 16 Jun 2026 | ₹7.55 | ₹7.85 | ₹5.3 | ₹5.95 | 50,180 | 53,560 |
| 17 Jun 2026 | ₹5 | ₹5.7 | ₹4.65 | ₹4.8 | 8,905 | 51,740 |
| 18 Jun 2026 | ₹3.95 | ₹4.3 | ₹3.5 | ₹4 | 85,800 | 65,455 |
| 19 Jun 2026 | ₹4.15 | ₹4.25 | ₹2.9 | ₹3.55 | 47,710 | 72,995 |
| 22 Jun 2026 | ₹2.35 | ₹2.9 | ₹2.25 | ₹2.4 | 34,905 | 64,285 |
| 23 Jun 2026 | ₹3.8 | ₹3.85 | ₹1.7 | ₹2.85 | 95,420 | 75,400 |
| 24 Jun 2026 | ₹3.2 | ₹3.25 | ₹2.1 | ₹2.6 | 15,63,510 | 1,46,835 |
| 25 Jun 2026 | ₹2.4 | ₹2.75 | ₹0.9 | ₹0.9 | 7,42,950 | 1,06,145 |
| 29 Jun 2026 | ₹1.2 | ₹1.25 | ₹0.3 | ₹0.3 | 5,39,955 | 1,16,350 |
| 30 Jun 2026 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 5,43,400 | 0 |