NIFTY 50 28,500 PE traded across 7 sessions from 12 Jun 2026 to 30 Jun 2026, with a life-high of ₹4,976 and a low of ₹4,270. Final close ₹4,600.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹4,976 | ₹4,976 | ₹4,855 | ₹4,855 | 780 | 10,400 |
| 15 Jun 2026 | ₹4,556.15 | ₹4,556.15 | ₹4,514.3 | ₹4,514.35 | 260 | 10,400 |
| 17 Jun 2026 | ₹4,450 | ₹4,450 | ₹4,399.8 | ₹4,440 | 325 | 10,400 |
| 24 Jun 2026 | ₹4,455 | ₹4,455 | ₹4,455 | ₹4,455 | 585 | 10,465 |
| 25 Jun 2026 | ₹4,393 | ₹4,430 | ₹4,270 | ₹4,425 | 9,230 | 0 |
| 29 Jun 2026 | ₹4,421.05 | ₹4,580.85 | ₹4,381.4 | ₹4,540.9 | 7,020 | 1,560 |
| 30 Jun 2026 | ₹4,514.55 | ₹4,609.05 | ₹4,514.55 | ₹4,600.5 | 325 | 0 |