NIFTY 50 31,500 CE traded across 16 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹0.65 | ₹1.8 | ₹0.65 | ₹1.8 | 1,430 | 17,875 |
| 2 Jun 2026 | ₹1.5 | ₹1.85 | ₹1.5 | ₹1.85 | 1,170 | 18,200 |
| 3 Jun 2026 | ₹1.7 | ₹1.75 | ₹1.7 | ₹1.75 | 650 | 18,200 |
| 4 Jun 2026 | ₹1.75 | ₹1.75 | ₹0.85 | ₹1.5 | 1,495 | 17,615 |
| 5 Jun 2026 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 130 | 17,680 |
| 9 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 9,360 | 17,225 |
| 10 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.6 | ₹0.8 | 390 | 17,095 |
| 16 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.75 | ₹0.75 | 2,340 | 17,095 |
| 17 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.6 | ₹0.6 | 845 | 17,095 |
| 18 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.35 | ₹0.35 | 650 | 17,095 |
| 19 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.4 | ₹0.4 | 650 | 17,095 |
| 22 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.35 | ₹0.45 | 3,640 | 17,095 |
| 24 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 27,300 | 24,375 |
| 25 Jun 2026 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.25 | 27,560 | 0 |
| 29 Jun 2026 | ₹0.15 | ₹0.5 | ₹0.15 | ₹0.2 | 73,645 | 21,645 |
| 30 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.3 | 20,150 | 0 |