NIFTY 50 23,200 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,084 and a low of ₹278.3. Final close ₹667.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹710.25 | ₹718.25 | ₹542 | ₹549.9 | 53,625 | 61,750 |
| 2 Jun 2026 | ₹500 | ₹653.8 | ₹450.5 | ₹619.85 | 5,31,700 | 1,07,185 |
| 3 Jun 2026 | ₹507.05 | ₹628.9 | ₹410 | ₹556.15 | 13,53,235 | 2,96,855 |
| 4 Jun 2026 | ₹539 | ₹578 | ₹452.95 | ₹565 | 3,80,510 | 3,10,050 |
| 5 Jun 2026 | ₹565.65 | ₹596.85 | ₹462.8 | ₹506.3 | 3,14,795 | 3,09,530 |
| 8 Jun 2026 | ₹340 | ₹464.5 | ₹340 | ₹353.6 | 31,91,500 | 8,55,595 |
| 9 Jun 2026 | ₹380.05 | ₹414.1 | ₹327.85 | ₹414.1 | 38,45,335 | 10,00,935 |
| 10 Jun 2026 | ₹406.6 | ₹478 | ₹339 | ₹343.85 | 17,50,515 | 8,41,555 |
| 11 Jun 2026 | ₹301.05 | ₹410.6 | ₹278.3 | ₹326.7 | 42,62,375 | 13,06,500 |
| 12 Jun 2026 | ₹415 | ₹633 | ₹362.15 | ₹620.7 | 18,83,505 | 8,51,955 |
| 15 Jun 2026 | ₹855.15 | ₹869 | ₹741.7 | ₹776 | 2,90,420 | 7,72,850 |
| 16 Jun 2026 | ₹808 | ₹846.65 | ₹761.3 | ₹838.55 | 64,610 | 7,34,695 |
| 17 Jun 2026 | ₹857.3 | ₹926.4 | ₹825.8 | ₹911.15 | 66,040 | 7,05,900 |
| 18 Jun 2026 | ₹925 | ₹1,015.4 | ₹851.95 | ₹1,011.5 | 88,465 | 6,66,835 |
| 19 Jun 2026 | ₹840.5 | ₹896.8 | ₹775 | ₹894 | 1,43,845 | 6,26,405 |
| 22 Jun 2026 | ₹934.95 | ₹982 | ₹922.2 | ₹922.2 | 85,150 | 6,10,675 |
| 23 Jun 2026 | ₹871 | ₹948.2 | ₹629.2 | ₹635.5 | 2,12,485 | 5,84,090 |
| 24 Jun 2026 | ₹630 | ₹913.55 | ₹622.55 | ₹864.95 | 71,110 | 5,82,400 |
| 25 Jun 2026 | ₹920 | ₹1,084 | ₹880.95 | ₹899.6 | 2,51,225 | 5,19,610 |
| 29 Jun 2026 | ₹904.45 | ₹932.55 | ₹736.1 | ₹779.3 | 1,77,255 | 5,14,865 |
| 30 Jun 2026 | ₹815.05 | ₹818 | ₹634.6 | ₹667 | 2,52,135 | 4,27,115 |