NIFTY 50 22,850 CE traded across 18 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,431.3 and a low of ₹474. Final close ₹1,021.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹979.9 | ₹982.3 | ₹787 | ₹787 | 780 | 2,080 |
| 2 Jun 2026 | ₹700 | ₹897.9 | ₹672 | ₹867.6 | 5,200 | 4,550 |
| 3 Jun 2026 | ₹702 | ₹846.75 | ₹643 | ₹815 | 4,095 | 6,045 |
| 4 Jun 2026 | ₹715.95 | ₹803.3 | ₹715.95 | ₹797.15 | 2,340 | 6,630 |
| 5 Jun 2026 | ₹810.05 | ₹828.7 | ₹711.45 | ₹742 | 1,040 | 6,370 |
| 8 Jun 2026 | ₹590 | ₹675.2 | ₹551.8 | ₹552.6 | 8,385 | 9,750 |
| 9 Jun 2026 | ₹599.45 | ₹636.3 | ₹560 | ₹633.25 | 3,965 | 8,580 |
| 10 Jun 2026 | ₹692.8 | ₹721.45 | ₹564.75 | ₹567.8 | 5,265 | 8,580 |
| 11 Jun 2026 | ₹499.05 | ₹630 | ₹474 | ₹539.2 | 9,425 | 9,490 |
| 12 Jun 2026 | ₹705 | ₹918.75 | ₹626.95 | ₹885.9 | 10,010 | 5,785 |
| 15 Jun 2026 | ₹1,131.35 | ₹1,134.1 | ₹1,124.8 | ₹1,134.1 | 260 | 5,785 |
| 16 Jun 2026 | ₹1,181.35 | ₹1,181.35 | ₹1,181.35 | ₹1,181.35 | 65 | 5,915 |
| 18 Jun 2026 | ₹1,231.85 | ₹1,261.65 | ₹1,220 | ₹1,261.65 | 195 | 5,850 |
| 23 Jun 2026 | ₹1,034.25 | ₹1,034.25 | ₹1,034.25 | ₹1,034.25 | 195 | 5,785 |
| 24 Jun 2026 | ₹1,046.45 | ₹1,239.75 | ₹1,014.75 | ₹1,210 | 780 | 5,980 |
| 25 Jun 2026 | ₹1,348.8 | ₹1,431.3 | ₹1,348.8 | ₹1,431.3 | 520 | 0 |
| 29 Jun 2026 | ₹1,250 | ₹1,250 | ₹1,113.9 | ₹1,114 | 325 | 5,525 |
| 30 Jun 2026 | ₹1,044.15 | ₹1,128.45 | ₹1,011.1 | ₹1,021.35 | 2,340 | 0 |