NIFTY 50 23,400 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹508.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹241.6 | ₹380.05 | ₹241.6 | ₹360.1 | 14,39,360 | 9,21,895 |
| 2 Jun 2026 | ₹461 | ₹467.35 | ₹261.85 | ₹282.2 | 17,77,945 | 9,85,205 |
| 3 Jun 2026 | ₹356.4 | ₹495.2 | ₹303.75 | ₹332.3 | 28,98,285 | 11,83,780 |
| 4 Jun 2026 | ₹404.85 | ₹423 | ₹301.55 | ₹304.4 | 23,40,845 | 13,52,715 |
| 5 Jun 2026 | ₹294.35 | ₹402.4 | ₹279.5 | ₹334.85 | 24,93,140 | 13,02,405 |
| 8 Jun 2026 | ₹435 | ₹508.4 | ₹395.85 | ₹494.95 | 14,06,405 | 10,19,070 |
| 9 Jun 2026 | ₹445 | ₹484.45 | ₹351.25 | ₹359.05 | 5,91,045 | 10,11,075 |
| 10 Jun 2026 | ₹399.8 | ₹410 | ₹289 | ₹400 | 24,22,680 | 11,25,865 |
| 11 Jun 2026 | ₹470 | ₹488.55 | ₹330 | ₹399 | 10,79,715 | 11,31,260 |
| 12 Jun 2026 | ₹336 | ₹336 | ₹162 | ₹164 | 49,78,025 | 14,35,460 |
| 15 Jun 2026 | ₹73.1 | ₹101.95 | ₹68.35 | ₹85.2 | 23,93,430 | 13,99,905 |
| 16 Jun 2026 | ₹78.1 | ₹78.4 | ₹51.25 | ₹52 | 22,68,175 | 13,55,185 |
| 17 Jun 2026 | ₹41.15 | ₹54.45 | ₹35.7 | ₹36.8 | 24,65,255 | 16,54,835 |
| 18 Jun 2026 | ₹32 | ₹35.1 | ₹18.8 | ₹19.75 | 40,83,430 | 18,42,425 |
| 19 Jun 2026 | ₹27 | ₹47.05 | ₹22.55 | ₹22.8 | 44,38,200 | 19,19,125 |
| 22 Jun 2026 | ₹21.6 | ₹21.6 | ₹9.7 | ₹12.2 | 93,87,625 | 30,93,415 |
| 23 Jun 2026 | ₹11.2 | ₹40.8 | ₹5.25 | ₹40.7 | 2,17,53,615 | 51,38,965 |
| 24 Jun 2026 | ₹31.95 | ₹39.55 | ₹10.9 | ₹11.3 | 3,85,84,910 | 63,21,705 |
| 25 Jun 2026 | ₹9.4 | ₹9.4 | ₹3.3 | ₹3.3 | 3,01,93,735 | 45,27,380 |
| 29 Jun 2026 | ₹2.65 | ₹4.1 | ₹1.25 | ₹1.3 | 10,62,82,410 | 40,12,125 |
| 30 Jun 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 13,32,77,365 | 54,49,015 |