NIFTY 50 20,400 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹8.3 | ₹10.85 | ₹8.3 | ₹10.85 | 16,315 | 48,880 |
| 2 Jun 2026 | ₹10.2 | ₹10.55 | ₹6.55 | ₹7 | 15,210 | 46,410 |
| 3 Jun 2026 | ₹8.35 | ₹9.05 | ₹7 | ₹7 | 25,805 | 40,495 |
| 4 Jun 2026 | ₹8 | ₹8.05 | ₹6.45 | ₹6.6 | 2,665 | 39,780 |
| 5 Jun 2026 | ₹6.1 | ₹6.9 | ₹5.45 | ₹6.2 | 4,485 | 38,090 |
| 8 Jun 2026 | ₹8.85 | ₹10 | ₹7.85 | ₹10 | 28,015 | 40,235 |
| 9 Jun 2026 | ₹7.6 | ₹7.6 | ₹5.45 | ₹5.55 | 20,995 | 33,930 |
| 10 Jun 2026 | ₹5.1 | ₹6.1 | ₹5 | ₹5.5 | 15,145 | 27,755 |
| 11 Jun 2026 | ₹6.3 | ₹6.8 | ₹5.25 | ₹5.3 | 20,540 | 26,910 |
| 12 Jun 2026 | ₹4.65 | ₹5.95 | ₹4.35 | ₹5.1 | 11,115 | 24,765 |
| 15 Jun 2026 | ₹4 | ₹9 | ₹3 | ₹4 | 13,845 | 20,345 |
| 16 Jun 2026 | ₹3.05 | ₹3.65 | ₹2.5 | ₹2.85 | 15,405 | 15,600 |
| 17 Jun 2026 | ₹2.3 | ₹2.6 | ₹2.05 | ₹2.4 | 9,360 | 14,430 |
| 18 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.8 | 8,775 | 13,325 |
| 19 Jun 2026 | ₹1.4 | ₹2.2 | ₹1.4 | ₹1.7 | 8,515 | 13,195 |
| 22 Jun 2026 | ₹1.55 | ₹1.8 | ₹1 | ₹1.5 | 4,290 | 12,480 |
| 23 Jun 2026 | ₹0.8 | ₹2.2 | ₹0.7 | ₹0.9 | 6,370 | 12,805 |
| 24 Jun 2026 | ₹1.85 | ₹2 | ₹0.75 | ₹1.3 | 1,95,780 | 40,430 |
| 25 Jun 2026 | ₹1.3 | ₹1.5 | ₹0.5 | ₹0.65 | 1,07,510 | 32,955 |
| 29 Jun 2026 | ₹0.85 | ₹1.15 | ₹0.2 | ₹0.2 | 85,475 | 28,275 |
| 30 Jun 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.15 | 71,890 | 16,250 |