NIFTY 50 22,250 CE traded across 9 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,736.8 and a low of ₹961.8. Final close ₹1,692.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,420.75 | ₹1,420.8 | ₹1,420.75 | ₹1,420.8 | 130 | 650 |
| 2 Jun 2026 | ₹961.8 | ₹1,380 | ₹961.8 | ₹1,380 | 585 | 715 |
| 3 Jun 2026 | ₹1,391.85 | ₹1,391.85 | ₹1,391.85 | ₹1,391.85 | 65 | 715 |
| 8 Jun 2026 | ₹1,063.95 | ₹1,066.35 | ₹997.25 | ₹997.25 | 390 | 845 |
| 9 Jun 2026 | ₹1,081.3 | ₹1,130 | ₹1,081.3 | ₹1,126.9 | 325 | 780 |
| 11 Jun 2026 | ₹1,040 | ₹1,069.1 | ₹1,029.6 | ₹1,058.4 | 260 | 780 |
| 23 Jun 2026 | ₹1,732.15 | ₹1,732.15 | ₹1,732.15 | ₹1,732.15 | 65 | 715 |
| 29 Jun 2026 | ₹1,736.8 | ₹1,736.8 | ₹1,718 | ₹1,718 | 130 | 585 |
| 30 Jun 2026 | ₹1,590.15 | ₹1,692.3 | ₹1,590.15 | ₹1,692.3 | 195 | 585 |