NIFTY 50 22,300 CE traded across 17 sessions from 2 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,931.7 and a low of ₹891.8. Final close ₹1,573.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,125 | ₹1,298 | ₹1,125 | ₹1,298 | 650 | 2,340 |
| 3 Jun 2026 | ₹1,139.95 | ₹1,340 | ₹1,085.05 | ₹1,236.95 | 1,430 | 2,730 |
| 4 Jun 2026 | ₹1,156.2 | ₹1,260 | ₹1,156.2 | ₹1,235.5 | 585 | 2,795 |
| 5 Jun 2026 | ₹1,200 | ₹1,300 | ₹1,190 | ₹1,211.9 | 845 | 3,315 |
| 8 Jun 2026 | ₹1,127.25 | ₹1,127.25 | ₹938.3 | ₹938.3 | 3,120 | 4,160 |
| 9 Jun 2026 | ₹1,020 | ₹1,092.25 | ₹963.6 | ₹1,088.3 | 1,105 | 3,705 |
| 10 Jun 2026 | ₹1,170.35 | ₹1,181.35 | ₹1,125.1 | ₹1,147.7 | 910 | 3,055 |
| 11 Jun 2026 | ₹891.85 | ₹1,075 | ₹891.8 | ₹977.9 | 1,365 | 3,315 |
| 12 Jun 2026 | ₹1,169 | ₹1,424.2 | ₹1,112.2 | ₹1,420 | 2,470 | 2,990 |
| 15 Jun 2026 | ₹1,645.9 | ₹1,699 | ₹1,633.6 | ₹1,638.7 | 975 | 2,730 |
| 17 Jun 2026 | ₹1,750 | ₹1,798.3 | ₹1,750 | ₹1,790 | 260 | 2,600 |
| 18 Jun 2026 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 65 | 2,535 |
| 23 Jun 2026 | ₹1,685 | ₹1,685 | ₹1,685 | ₹1,685 | 65 | 2,535 |
| 24 Jun 2026 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 65 | 2,470 |
| 25 Jun 2026 | ₹1,872.5 | ₹1,931.7 | ₹1,799.3 | ₹1,799.3 | 10,010 | 0 |
| 29 Jun 2026 | ₹1,710 | ₹1,710 | ₹1,641.05 | ₹1,647.65 | 1,170 | 2,470 |
| 30 Jun 2026 | ₹1,630 | ₹1,689.5 | ₹1,572.3 | ₹1,573.35 | 650 | 0 |