NIFTY 50 24,900 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,717 and a low of ₹625. Final close ₹1,033.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,230.4 | ₹1,464 | ₹1,223.6 | ₹1,445.2 | 9,360 | 1,10,825 |
| 2 Jun 2026 | ₹1,563.45 | ₹1,570 | ₹1,303 | ₹1,306.4 | 5,590 | 1,12,515 |
| 3 Jun 2026 | ₹1,530 | ₹1,584.35 | ₹1,344.25 | ₹1,384.25 | 3,835 | 1,12,125 |
| 4 Jun 2026 | ₹1,474.7 | ₹1,474.7 | ₹1,400 | ₹1,403.5 | 910 | 1,11,800 |
| 5 Jun 2026 | ₹1,402.45 | ₹1,498 | ₹1,377.75 | ₹1,461.9 | 1,365 | 1,12,190 |
| 8 Jun 2026 | ₹1,660 | ₹1,706.15 | ₹1,652.15 | ₹1,706.15 | 2,665 | 1,11,865 |
| 9 Jun 2026 | ₹1,654.85 | ₹1,690.8 | ₹1,561 | ₹1,561 | 1,040 | 1,11,215 |
| 10 Jun 2026 | ₹1,500.5 | ₹1,652 | ₹1,450.5 | ₹1,651.75 | 2,340 | 1,10,500 |
| 11 Jun 2026 | ₹1,717 | ₹1,717 | ₹1,601 | ₹1,676.3 | 2,145 | 1,10,630 |
| 12 Jun 2026 | ₹1,440.55 | ₹1,535.9 | ₹1,200 | ₹1,200 | 4,875 | 1,10,435 |
| 15 Jun 2026 | ₹971 | ₹1,019.25 | ₹906.75 | ₹994 | 5,070 | 1,09,720 |
| 16 Jun 2026 | ₹969.8 | ₹975.05 | ₹913.4 | ₹914.05 | 3,185 | 1,09,265 |
| 17 Jun 2026 | ₹893.55 | ₹914.1 | ₹818.8 | ₹818.8 | 5,330 | 1,09,265 |
| 18 Jun 2026 | ₹816.5 | ₹860 | ₹714.35 | ₹717.2 | 32,110 | 1,12,645 |
| 19 Jun 2026 | ₹860 | ₹960.85 | ₹834.65 | ₹834.65 | 22,815 | 1,08,745 |
| 22 Jun 2026 | ₹765.45 | ₹785.4 | ₹731.25 | ₹783.35 | 6,110 | 1,09,070 |
| 23 Jun 2026 | ₹826 | ₹1,088 | ₹760.4 | ₹1,088 | 18,655 | 1,19,015 |
| 24 Jun 2026 | ₹1,000.95 | ₹1,060 | ₹800 | ₹843 | 16,250 | 1,17,780 |
| 25 Jun 2026 | ₹760.5 | ₹823.7 | ₹625 | ₹803.85 | 85,475 | 70,200 |
| 29 Jun 2026 | ₹801.8 | ₹972 | ₹775 | ₹923.4 | 70,850 | 31,525 |
| 30 Jun 2026 | ₹953 | ₹1,055.95 | ₹891.8 | ₹1,033.35 | 24,635 | 29,510 |