NIFTY 50 22,200 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹99.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹47.9 | ₹73.4 | ₹45.25 | ₹69.6 | 4,11,905 | 4,31,470 |
| 2 Jun 2026 | ₹79.55 | ₹83.25 | ₹41.4 | ₹41.65 | 4,36,215 | 4,36,930 |
| 3 Jun 2026 | ₹57.65 | ₹99.25 | ₹51 | ₹57 | 11,65,645 | 5,69,725 |
| 4 Jun 2026 | ₹74 | ₹74 | ₹45.45 | ₹46.25 | 6,24,065 | 6,82,370 |
| 5 Jun 2026 | ₹45.85 | ₹65.75 | ₹41.3 | ₹52.8 | 5,79,800 | 6,95,565 |
| 8 Jun 2026 | ₹75 | ₹96.85 | ₹69.2 | ₹92.95 | 7,25,400 | 7,77,660 |
| 9 Jun 2026 | ₹81 | ₹89.55 | ₹48.05 | ₹49.7 | 10,08,345 | 7,61,215 |
| 10 Jun 2026 | ₹53.9 | ₹57.6 | ₹38.75 | ₹56.75 | 8,37,200 | 8,12,370 |
| 11 Jun 2026 | ₹67 | ₹71.1 | ₹44.85 | ₹51.05 | 8,03,270 | 9,78,055 |
| 12 Jun 2026 | ₹32.9 | ₹34.35 | ₹19.4 | ₹20.45 | 17,15,415 | 8,43,895 |
| 15 Jun 2026 | ₹15 | ₹15 | ₹8.8 | ₹12.1 | 10,65,935 | 7,03,105 |
| 16 Jun 2026 | ₹10.05 | ₹10.1 | ₹6.35 | ₹6.7 | 4,82,170 | 6,47,660 |
| 17 Jun 2026 | ₹5.75 | ₹6.55 | ₹5.2 | ₹5.3 | 3,86,815 | 6,48,375 |
| 18 Jun 2026 | ₹4.85 | ₹4.85 | ₹4 | ₹4 | 5,55,815 | 6,24,130 |
| 19 Jun 2026 | ₹4.5 | ₹5.35 | ₹3.4 | ₹3.4 | 5,57,700 | 5,37,290 |
| 22 Jun 2026 | ₹3.85 | ₹3.85 | ₹2.5 | ₹2.55 | 10,07,695 | 8,68,140 |
| 23 Jun 2026 | ₹2.9 | ₹4.35 | ₹1.8 | ₹3.6 | 24,84,625 | 12,06,595 |
| 24 Jun 2026 | ₹3.2 | ₹3.65 | ₹2.4 | ₹3.2 | 54,15,670 | 16,69,590 |
| 25 Jun 2026 | ₹2.65 | ₹3.15 | ₹1.05 | ₹1.3 | 42,75,700 | 12,65,160 |
| 29 Jun 2026 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 23,58,070 | 10,16,535 |
| 30 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 40,52,490 | 0 |