NIFTY 50 23,250 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹422 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹220.25 | ₹312.3 | ₹208 | ₹299 | 80,275 | 68,120 |
| 2 Jun 2026 | ₹354.05 | ₹368.25 | ₹212.45 | ₹224.55 | 1,99,160 | 61,880 |
| 3 Jun 2026 | ₹294.45 | ₹417.95 | ₹250 | ₹273.05 | 6,00,405 | 86,255 |
| 4 Jun 2026 | ₹315.6 | ₹340 | ₹244.35 | ₹244.35 | 1,69,780 | 95,160 |
| 5 Jun 2026 | ₹252.5 | ₹330.5 | ₹226.8 | ₹277.55 | 97,825 | 95,030 |
| 8 Jun 2026 | ₹351 | ₹422 | ₹328.95 | ₹416.85 | 4,42,455 | 2,24,445 |
| 9 Jun 2026 | ₹404.6 | ₹404.6 | ₹281.85 | ₹283.1 | 8,14,775 | 4,01,180 |
| 10 Jun 2026 | ₹300 | ₹332.85 | ₹231.65 | ₹325.05 | 5,85,260 | 2,98,350 |
| 11 Jun 2026 | ₹375.05 | ₹401.6 | ₹263.95 | ₹320.35 | 3,51,260 | 2,87,885 |
| 12 Jun 2026 | ₹213.05 | ₹251.4 | ₹122 | ₹122.5 | 3,84,150 | 2,63,055 |
| 15 Jun 2026 | ₹60.45 | ₹67.1 | ₹49.9 | ₹61.8 | 7,17,730 | 5,26,500 |
| 16 Jun 2026 | ₹56.7 | ₹56.7 | ₹34.6 | ₹35.7 | 3,43,070 | 5,26,305 |
| 17 Jun 2026 | ₹31.85 | ₹36.5 | ₹24.7 | ₹25.6 | 3,67,445 | 4,90,880 |
| 18 Jun 2026 | ₹21.55 | ₹23.7 | ₹13.2 | ₹14.2 | 6,17,890 | 5,34,820 |
| 19 Jun 2026 | ₹21.5 | ₹31.85 | ₹15.35 | ₹15.45 | 13,38,090 | 3,97,475 |
| 22 Jun 2026 | ₹15.35 | ₹15.4 | ₹6.95 | ₹7.9 | 10,98,370 | 4,66,765 |
| 23 Jun 2026 | ₹6.55 | ₹23.6 | ₹4.2 | ₹23.4 | 45,76,260 | 9,29,760 |
| 24 Jun 2026 | ₹24.5 | ₹24.5 | ₹8 | ₹8.6 | 1,30,69,030 | 13,61,035 |
| 25 Jun 2026 | ₹7.9 | ₹7.9 | ₹2.35 | ₹2.55 | 1,39,77,210 | 10,04,185 |
| 29 Jun 2026 | ₹2.55 | ₹2.55 | ₹0.45 | ₹0.85 | 3,45,50,035 | 16,75,050 |
| 30 Jun 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 3,68,29,390 | 13,95,875 |