NIFTY 50 24,450 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹139.85 | ₹140.55 | ₹74.95 | ₹76.15 | 1,47,030 | 80,665 |
| 2 Jun 2026 | ₹63 | ₹92.1 | ₹56.55 | ₹83.15 | 1,28,310 | 80,210 |
| 3 Jun 2026 | ₹77.6 | ₹102.55 | ₹51.45 | ₹82 | 1,51,645 | 96,590 |
| 4 Jun 2026 | ₹67 | ₹84.2 | ₹60.4 | ₹74.75 | 51,610 | 1,03,350 |
| 5 Jun 2026 | ₹74.15 | ₹77.1 | ₹55.75 | ₹56.3 | 2,32,765 | 1,06,730 |
| 8 Jun 2026 | ₹42.5 | ₹48.8 | ₹34.15 | ₹35.65 | 1,63,605 | 99,645 |
| 9 Jun 2026 | ₹37.55 | ₹38.3 | ₹28.05 | ₹34.9 | 95,875 | 98,865 |
| 10 Jun 2026 | ₹32.8 | ₹38.2 | ₹24 | ₹24 | 1,27,790 | 83,135 |
| 11 Jun 2026 | ₹21.5 | ₹27.15 | ₹19 | ₹19.95 | 98,800 | 81,380 |
| 12 Jun 2026 | ₹29.8 | ₹60 | ₹20.95 | ₹58.4 | 1,74,915 | 87,945 |
| 15 Jun 2026 | ₹89.8 | ₹98 | ₹68.65 | ₹75.25 | 2,88,470 | 1,11,475 |
| 16 Jun 2026 | ₹76.95 | ₹76.95 | ₹57.05 | ₹68.4 | 3,34,685 | 1,50,865 |
| 17 Jun 2026 | ₹67.5 | ₹89.8 | ₹66.45 | ₹79.65 | 4,99,720 | 1,62,630 |
| 18 Jun 2026 | ₹80 | ₹95 | ₹60.85 | ₹90.4 | 7,50,750 | 1,80,310 |
| 19 Jun 2026 | ₹53.8 | ₹60.05 | ₹43 | ₹54.55 | 16,15,575 | 4,29,585 |
| 22 Jun 2026 | ₹52.8 | ₹60.1 | ₹42.05 | ₹42.2 | 22,59,075 | 5,17,335 |
| 23 Jun 2026 | ₹40.05 | ₹42.05 | ₹15.2 | ₹15.85 | 95,17,235 | 16,60,035 |
| 24 Jun 2026 | ₹17.1 | ₹32.85 | ₹11.65 | ₹20.05 | 3,38,04,745 | 14,01,530 |
| 25 Jun 2026 | ₹25 | ₹45.65 | ₹11.1 | ₹12.25 | 4,59,72,745 | 24,04,675 |
| 29 Jun 2026 | ₹10 | ₹12.25 | ₹3.1 | ₹3.8 | 6,83,67,975 | 41,64,225 |
| 30 Jun 2026 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 10,57,83,210 | 33,84,875 |