NIFTY 50 25,550 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹17 | ₹17 | ₹11.25 | ₹12.1 | 34,645 | 87,230 |
| 2 Jun 2026 | ₹11.45 | ₹12.05 | ₹9.35 | ₹11.35 | 89,570 | 1,07,575 |
| 3 Jun 2026 | ₹10.35 | ₹18.55 | ₹8.85 | ₹14.15 | 83,330 | 1,13,945 |
| 4 Jun 2026 | ₹12.1 | ₹15.15 | ₹11.2 | ₹12.7 | 1,86,030 | 1,30,260 |
| 5 Jun 2026 | ₹12.5 | ₹12.95 | ₹8.3 | ₹8.3 | 1,35,655 | 1,17,130 |
| 8 Jun 2026 | ₹9 | ₹9 | ₹6.9 | ₹7.15 | 1,52,490 | 92,040 |
| 9 Jun 2026 | ₹7.4 | ₹8.35 | ₹5.55 | ₹5.95 | 38,025 | 90,675 |
| 10 Jun 2026 | ₹5.95 | ₹6.2 | ₹4.75 | ₹5.1 | 17,420 | 88,725 |
| 11 Jun 2026 | ₹5 | ₹5 | ₹3.7 | ₹3.85 | 26,650 | 88,465 |
| 12 Jun 2026 | ₹3.9 | ₹7.55 | ₹3.9 | ₹6.85 | 41,275 | 92,755 |
| 15 Jun 2026 | ₹7 | ₹9.85 | ₹7 | ₹8.65 | 1,60,875 | 1,14,335 |
| 16 Jun 2026 | ₹9 | ₹9 | ₹5.45 | ₹6.4 | 91,000 | 1,16,545 |
| 17 Jun 2026 | ₹6 | ₹6.35 | ₹5.2 | ₹5.85 | 75,400 | 1,16,480 |
| 18 Jun 2026 | ₹5.2 | ₹5.45 | ₹4 | ₹4 | 1,10,110 | 1,21,485 |
| 19 Jun 2026 | ₹4.15 | ₹4.2 | ₹3 | ₹3.35 | 1,62,500 | 1,12,905 |
| 22 Jun 2026 | ₹2.5 | ₹2.65 | ₹2.05 | ₹2.35 | 1,38,125 | 1,22,135 |
| 23 Jun 2026 | ₹2.65 | ₹2.7 | ₹1.35 | ₹1.45 | 9,42,370 | 3,56,200 |
| 24 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.95 | 17,79,960 | 4,64,620 |
| 25 Jun 2026 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.7 | 10,47,670 | 4,56,885 |
| 29 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.8 | 22,82,670 | 3,26,560 |
| 30 Jun 2026 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 20,26,635 | 0 |