NIFTY 50 33,000 PE — 30 Jun 2026 Expiry History

Name: NIFTY 50 33,000 PE 2026-06-30 price history
Creator: MoneyTicks

NIFTY 50 33,000 PE traded across 4 sessions from 5 Jun 2026 to 30 Jun 2026, with a life-high of ₹9,500 and a low of ₹8,910.15. Final close ₹9,037.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Jun 2026	₹9,500	₹9,500	₹9,450	₹9,450	195	910
15 Jun 2026	₹9,050	₹9,050	₹9,050	₹9,050	65	910
29 Jun 2026	₹8,910.15	₹9,100	₹8,910.15	₹9,078.6	715	650
30 Jun 2026	₹9,037.4	₹9,037.4	₹9,037.4	₹9,037.4	0	0