NIFTY 50 26,100 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹6.9 | ₹7.25 | ₹5.1 | ₹7.1 | 44,330 | 69,680 |
| 2 Jun 2026 | ₹6.8 | ₹6.8 | ₹4.85 | ₹6 | 21,580 | 64,090 |
| 3 Jun 2026 | ₹6.6 | ₹9.4 | ₹5.3 | ₹8.1 | 22,165 | 57,785 |
| 4 Jun 2026 | ₹7.15 | ₹8.3 | ₹6.2 | ₹6.2 | 12,025 | 59,800 |
| 5 Jun 2026 | ₹7.3 | ₹7.55 | ₹5.1 | ₹5.1 | 16,640 | 65,065 |
| 8 Jun 2026 | ₹5.3 | ₹5.6 | ₹4.45 | ₹4.9 | 40,560 | 58,240 |
| 9 Jun 2026 | ₹4.25 | ₹5.65 | ₹3.6 | ₹3.6 | 11,050 | 55,770 |
| 10 Jun 2026 | ₹3.65 | ₹4.15 | ₹3.05 | ₹3.25 | 12,090 | 50,830 |
| 11 Jun 2026 | ₹3.35 | ₹3.35 | ₹2 | ₹2.8 | 8,255 | 50,115 |
| 12 Jun 2026 | ₹2.5 | ₹4 | ₹2.2 | ₹2.6 | 18,720 | 51,090 |
| 15 Jun 2026 | ₹4 | ₹5.5 | ₹3.45 | ₹4.9 | 95,420 | 60,255 |
| 16 Jun 2026 | ₹3.3 | ₹3.75 | ₹2.6 | ₹3.25 | 23,725 | 71,240 |
| 17 Jun 2026 | ₹3.2 | ₹3.25 | ₹2.4 | ₹2.85 | 36,075 | 84,435 |
| 18 Jun 2026 | ₹3.25 | ₹3.25 | ₹1.85 | ₹1.85 | 1,06,405 | 1,33,965 |
| 19 Jun 2026 | ₹2.25 | ₹2.3 | ₹1.6 | ₹1.6 | 3,57,955 | 2,74,820 |
| 22 Jun 2026 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1.2 | 1,89,150 | 2,81,580 |
| 23 Jun 2026 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.95 | 3,56,070 | 2,85,480 |
| 24 Jun 2026 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.65 | 8,17,765 | 3,22,335 |
| 25 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 8,49,550 | 1,95,780 |
| 29 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.55 | 7,70,185 | 2,28,735 |
| 30 Jun 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 14,59,965 | 1,88,825 |