NIFTY 50 24,950 PE traded across 10 sessions from 2 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,713.15 and a low of ₹680. Final close ₹1,088.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,553.85 | ₹1,572.9 | ₹1,546.85 | ₹1,546.85 | 195 | 910 |
| 3 Jun 2026 | ₹1,452.7 | ₹1,455 | ₹1,452.7 | ₹1,455 | 325 | 975 |
| 8 Jun 2026 | ₹1,713.15 | ₹1,713.15 | ₹1,713.15 | ₹1,713.15 | 65 | 845 |
| 19 Jun 2026 | ₹964.25 | ₹964.25 | ₹964.25 | ₹964.25 | 260 | 845 |
| 22 Jun 2026 | ₹777.85 | ₹832.1 | ₹777.85 | ₹829.45 | 390 | 650 |
| 23 Jun 2026 | ₹1,010.5 | ₹1,015 | ₹999.75 | ₹1,013 | 1,105 | 1,105 |
| 24 Jun 2026 | ₹1,002.7 | ₹1,003 | ₹870 | ₹894.2 | 2,730 | 1,430 |
| 25 Jun 2026 | ₹743 | ₹858 | ₹680 | ₹840.6 | 2,795 | 0 |
| 29 Jun 2026 | ₹868.7 | ₹1,017.9 | ₹855.15 | ₹954.15 | 2,405 | 2,340 |
| 30 Jun 2026 | ₹1,037 | ₹1,088.1 | ₹941.45 | ₹1,088.1 | 2,600 | 0 |