NIFTY 50 26,450 CE traded across 17 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3.95 | ₹5.9 | ₹2.2 | ₹5 | 24,505 | 5,460 |
| 2 Jun 2026 | ₹4.9 | ₹4.9 | ₹3.3 | ₹4.2 | 5,200 | 5,395 |
| 3 Jun 2026 | ₹4.8 | ₹6.35 | ₹3.9 | ₹6 | 3,510 | 4,550 |
| 4 Jun 2026 | ₹5.4 | ₹5.85 | ₹5 | ₹5 | 3,575 | 4,550 |
| 9 Jun 2026 | ₹2.7 | ₹3.85 | ₹2.65 | ₹3.2 | 4,810 | 4,615 |
| 12 Jun 2026 | ₹2.95 | ₹3 | ₹1.4 | ₹2.55 | 2,665 | 4,420 |
| 15 Jun 2026 | ₹3.5 | ₹3.8 | ₹2.5 | ₹3.6 | 12,545 | 13,975 |
| 16 Jun 2026 | ₹2.7 | ₹3.2 | ₹1.8 | ₹2.1 | 10,010 | 17,095 |
| 17 Jun 2026 | ₹1.95 | ₹2.25 | ₹1.65 | ₹1.9 | 12,480 | 19,500 |
| 18 Jun 2026 | ₹1.7 | ₹2.1 | ₹1.6 | ₹2.1 | 3,380 | 21,385 |
| 19 Jun 2026 | ₹1.6 | ₹1.7 | ₹1.3 | ₹1.3 | 3,965 | 22,945 |
| 22 Jun 2026 | ₹1.1 | ₹2.2 | ₹0.75 | ₹0.85 | 10,725 | 21,125 |
| 23 Jun 2026 | ₹1.05 | ₹1.55 | ₹0.6 | ₹1 | 32,175 | 22,880 |
| 24 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 72,865 | 30,550 |
| 25 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 85,540 | 21,450 |
| 29 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 96,395 | 27,625 |
| 30 Jun 2026 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 1,96,040 | 0 |