NIFTY 50 27,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3.15 | ₹3.5 | ₹2.6 | ₹3.1 | 4,10,670 | 36,94,190 |
| 2 Jun 2026 | ₹3.1 | ₹3.5 | ₹2.6 | ₹3 | 3,38,845 | 36,85,025 |
| 3 Jun 2026 | ₹3.35 | ₹3.85 | ₹2.6 | ₹3.4 | 3,06,410 | 37,07,855 |
| 4 Jun 2026 | ₹3.45 | ₹3.9 | ₹2.8 | ₹3.5 | 3,03,160 | 37,23,780 |
| 5 Jun 2026 | ₹3.5 | ₹3.5 | ₹2.7 | ₹2.7 | 1,97,925 | 37,02,520 |
| 8 Jun 2026 | ₹2.65 | ₹3 | ₹2.4 | ₹2.75 | 1,83,430 | 36,84,975 |
| 9 Jun 2026 | ₹3 | ₹3 | ₹2 | ₹2.25 | 2,95,425 | 36,29,465 |
| 10 Jun 2026 | ₹1.6 | ₹2.25 | ₹1.15 | ₹1.85 | 1,87,655 | 35,87,085 |
| 11 Jun 2026 | ₹1.75 | ₹2 | ₹1.45 | ₹1.55 | 1,76,345 | 35,37,800 |
| 12 Jun 2026 | ₹1.65 | ₹2 | ₹1.4 | ₹1.7 | 2,42,385 | 34,80,275 |
| 15 Jun 2026 | ₹1.85 | ₹2.5 | ₹1.85 | ₹2.3 | 4,58,445 | 34,97,170 |
| 16 Jun 2026 | ₹2.55 | ₹2.55 | ₹1.35 | ₹1.6 | 2,42,255 | 34,96,455 |
| 17 Jun 2026 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.3 | 3,82,005 | 35,06,010 |
| 18 Jun 2026 | ₹1.3 | ₹1.5 | ₹1.15 | ₹1.2 | 4,38,555 | 34,71,365 |
| 19 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹1 | 3,81,810 | 33,99,085 |
| 22 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.8 | 4,53,310 | 32,58,335 |
| 23 Jun 2026 | ₹0.7 | ₹1 | ₹0.6 | ₹0.65 | 4,46,420 | 32,16,475 |
| 24 Jun 2026 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.65 | 13,13,260 | 31,07,845 |
| 25 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.35 | 21,90,760 | 32,43,815 |
| 29 Jun 2026 | ₹0.4 | ₹0.65 | ₹0.35 | ₹0.6 | 28,70,920 | 32,71,185 |
| 30 Jun 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 43,73,525 | 33,96,445 |