NIFTY 50 24,650 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹95.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹95.3 | ₹95.3 | ₹50.75 | ₹52.55 | 1,93,635 | 58,760 |
| 2 Jun 2026 | ₹42.5 | ₹61.25 | ₹37.75 | ₹54.5 | 1,03,870 | 59,280 |
| 3 Jun 2026 | ₹41.05 | ₹72.4 | ₹35 | ₹53.95 | 1,27,400 | 72,865 |
| 4 Jun 2026 | ₹47.5 | ₹57 | ₹40.8 | ₹51.4 | 78,325 | 78,715 |
| 5 Jun 2026 | ₹50.5 | ₹51.7 | ₹35.75 | ₹35.75 | 84,760 | 85,475 |
| 8 Jun 2026 | ₹27.8 | ₹33.6 | ₹22.6 | ₹24.1 | 1,17,000 | 72,410 |
| 9 Jun 2026 | ₹24.2 | ₹24.7 | ₹17.8 | ₹22.05 | 74,880 | 83,915 |
| 10 Jun 2026 | ₹22.1 | ₹24.45 | ₹15.45 | ₹16.05 | 1,21,420 | 98,865 |
| 11 Jun 2026 | ₹15 | ₹17.45 | ₹12.25 | ₹12.9 | 1,96,235 | 1,38,710 |
| 12 Jun 2026 | ₹18.1 | ₹36.55 | ₹13.6 | ₹35.8 | 2,76,380 | 1,33,835 |
| 15 Jun 2026 | ₹53.8 | ₹58.9 | ₹41.15 | ₹44.6 | 3,88,180 | 1,71,730 |
| 16 Jun 2026 | ₹44.95 | ₹44.95 | ₹30.8 | ₹34.8 | 3,21,425 | 1,57,755 |
| 17 Jun 2026 | ₹35.4 | ₹48.35 | ₹35.4 | ₹42.9 | 2,86,715 | 1,56,455 |
| 18 Jun 2026 | ₹43.15 | ₹47.9 | ₹31.25 | ₹46.6 | 7,12,010 | 2,00,525 |
| 19 Jun 2026 | ₹26.6 | ₹31.2 | ₹22.1 | ₹26.85 | 11,61,290 | 2,22,300 |
| 22 Jun 2026 | ₹25.95 | ₹28.95 | ₹16.85 | ₹17.3 | 22,66,615 | 4,82,820 |
| 23 Jun 2026 | ₹19.85 | ₹19.85 | ₹7.4 | ₹8.45 | 55,99,035 | 9,75,715 |
| 24 Jun 2026 | ₹8.45 | ₹11.7 | ₹5.3 | ₹7.15 | 2,31,79,585 | 13,92,755 |
| 25 Jun 2026 | ₹8.15 | ₹13.65 | ₹3.8 | ₹4.05 | 2,48,58,990 | 17,65,205 |
| 29 Jun 2026 | ₹2.9 | ₹3.1 | ₹1.6 | ₹2.2 | 4,69,50,150 | 31,85,650 |
| 30 Jun 2026 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 5,93,15,750 | 26,37,310 |