NIFTY 50 24,750 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹76.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹76.7 | ₹76.7 | ₹41.7 | ₹41.7 | 2,80,280 | 99,970 |
| 2 Jun 2026 | ₹33.9 | ₹50 | ₹31 | ₹44.65 | 1,37,085 | 96,265 |
| 3 Jun 2026 | ₹35.4 | ₹61.3 | ₹29.15 | ₹46 | 93,860 | 84,500 |
| 4 Jun 2026 | ₹37.4 | ₹47.65 | ₹34.75 | ₹42.35 | 45,565 | 91,650 |
| 5 Jun 2026 | ₹45 | ₹45 | ₹28.9 | ₹28.9 | 45,825 | 87,295 |
| 8 Jun 2026 | ₹18.5 | ₹27.1 | ₹18.45 | ₹19.7 | 1,30,715 | 83,785 |
| 9 Jun 2026 | ₹19.35 | ₹19.55 | ₹15.2 | ₹18.75 | 2,10,210 | 1,05,885 |
| 10 Jun 2026 | ₹17.15 | ₹19.8 | ₹12.6 | ₹13.55 | 2,87,235 | 1,63,150 |
| 11 Jun 2026 | ₹12.4 | ₹14.05 | ₹10 | ₹10.7 | 4,49,020 | 2,14,955 |
| 12 Jun 2026 | ₹9.5 | ₹29.15 | ₹9.5 | ₹28.25 | 3,33,060 | 2,06,375 |
| 15 Jun 2026 | ₹45 | ₹46.2 | ₹31.6 | ₹34.95 | 3,30,590 | 1,99,420 |
| 16 Jun 2026 | ₹34.9 | ₹34.9 | ₹22.95 | ₹27.25 | 4,57,405 | 1,66,855 |
| 17 Jun 2026 | ₹28.35 | ₹35.55 | ₹26.2 | ₹31.65 | 3,29,290 | 1,96,820 |
| 18 Jun 2026 | ₹40 | ₹40 | ₹22.65 | ₹33.75 | 10,23,945 | 3,64,000 |
| 19 Jun 2026 | ₹29 | ₹29 | ₹16.4 | ₹18.75 | 10,38,765 | 4,00,205 |
| 22 Jun 2026 | ₹19.4 | ₹19.4 | ₹11.1 | ₹11.1 | 21,92,255 | 5,44,505 |
| 23 Jun 2026 | ₹11.65 | ₹11.65 | ₹5.6 | ₹6.45 | 48,21,440 | 8,27,840 |
| 24 Jun 2026 | ₹6.8 | ₹7.55 | ₹2.65 | ₹5 | 1,97,73,650 | 11,12,865 |
| 25 Jun 2026 | ₹5.65 | ₹8.2 | ₹2.45 | ₹2.65 | 2,08,33,280 | 14,60,745 |
| 29 Jun 2026 | ₹2 | ₹2.5 | ₹1.4 | ₹2 | 2,66,15,875 | 16,98,580 |
| 30 Jun 2026 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 3,62,14,360 | 17,90,295 |