NIFTY 50 25,750 PE traded across 5 sessions from 12 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,112.6 and a low of ₹1,660. Final close ₹1,981.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2,063 | ₹2,112.6 | ₹2,063 | ₹2,112.6 | 1,170 | 1,365 |
| 15 Jun 2026 | ₹1,811 | ₹1,811 | ₹1,811 | ₹1,811 | 130 | 975 |
| 25 Jun 2026 | ₹1,660 | ₹1,670 | ₹1,660 | ₹1,670 | 260 | 0 |
| 29 Jun 2026 | ₹1,690.1 | ₹1,790 | ₹1,690.1 | ₹1,790 | 260 | 260 |
| 30 Jun 2026 | ₹1,981.25 | ₹1,981.25 | ₹1,981.25 | ₹1,981.25 | 0 | 0 |