NIFTY 50 25,650 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹12.75 | ₹12.75 | ₹9.4 | ₹10.95 | 12,480 | 43,225 |
| 2 Jun 2026 | ₹9.95 | ₹10.6 | ₹5.2 | ₹9.35 | 16,900 | 42,640 |
| 3 Jun 2026 | ₹10 | ₹16.05 | ₹8.15 | ₹12.85 | 12,415 | 42,575 |
| 4 Jun 2026 | ₹10.85 | ₹13.6 | ₹9.8 | ₹12.35 | 57,915 | 43,030 |
| 5 Jun 2026 | ₹10.15 | ₹11.3 | ₹7.85 | ₹8.4 | 10,725 | 42,315 |
| 8 Jun 2026 | ₹9.2 | ₹9.2 | ₹5.25 | ₹6.85 | 23,790 | 37,765 |
| 9 Jun 2026 | ₹5.6 | ₹6.7 | ₹4.4 | ₹5 | 24,960 | 34,580 |
| 10 Jun 2026 | ₹5.05 | ₹5.55 | ₹4.4 | ₹4.8 | 7,215 | 33,345 |
| 11 Jun 2026 | ₹3.8 | ₹3.9 | ₹3.65 | ₹3.65 | 5,265 | 31,330 |
| 12 Jun 2026 | ₹3.65 | ₹7.9 | ₹2.8 | ₹7.9 | 18,915 | 24,505 |
| 15 Jun 2026 | ₹7.9 | ₹9.45 | ₹6.45 | ₹9.45 | 47,840 | 30,550 |
| 16 Jun 2026 | ₹7.75 | ₹7.75 | ₹4.3 | ₹5.4 | 30,615 | 39,195 |
| 17 Jun 2026 | ₹5.4 | ₹5.4 | ₹4.5 | ₹4.75 | 34,320 | 44,135 |
| 18 Jun 2026 | ₹4.35 | ₹4.85 | ₹3.05 | ₹3.05 | 97,500 | 48,165 |
| 19 Jun 2026 | ₹4.9 | ₹4.9 | ₹2.4 | ₹3.15 | 70,265 | 56,745 |
| 22 Jun 2026 | ₹1.85 | ₹2.55 | ₹1.5 | ₹2.05 | 1,19,145 | 83,655 |
| 23 Jun 2026 | ₹2.65 | ₹2.7 | ₹1.25 | ₹1.35 | 6,75,805 | 2,07,740 |
| 24 Jun 2026 | ₹1.55 | ₹1.6 | ₹0.75 | ₹0.8 | 12,96,230 | 3,16,680 |
| 25 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.7 | 8,04,180 | 3,13,170 |
| 29 Jun 2026 | ₹0.85 | ₹1 | ₹0.55 | ₹0.8 | 14,14,010 | 1,66,205 |
| 30 Jun 2026 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 18,98,390 | 0 |