NIFTY 50 24,100 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,032 and a low of ₹54.8. Final close ₹233.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹587.9 | ₹784.95 | ₹587.9 | ₹777.8 | 1,81,090 | 4,13,205 |
| 2 Jun 2026 | ₹900 | ₹903.6 | ₹620.45 | ₹646.85 | 1,01,335 | 3,76,155 |
| 3 Jun 2026 | ₹773.6 | ₹970.55 | ₹687.85 | ₹739.2 | 75,010 | 3,87,270 |
| 4 Jun 2026 | ₹840.5 | ₹840.5 | ₹700 | ₹705.9 | 35,945 | 3,72,320 |
| 5 Jun 2026 | ₹712.95 | ₹837 | ₹663 | ₹757.6 | 72,280 | 3,75,115 |
| 8 Jun 2026 | ₹982 | ₹1,008.75 | ₹840.8 | ₹1,008.75 | 1,36,045 | 3,30,395 |
| 9 Jun 2026 | ₹920 | ₹990.15 | ₹818.7 | ₹824.95 | 62,465 | 3,20,320 |
| 10 Jun 2026 | ₹823.8 | ₹912 | ₹728.25 | ₹903.9 | 30,810 | 3,12,520 |
| 11 Jun 2026 | ₹988 | ₹1,032 | ₹800.5 | ₹913.85 | 38,935 | 3,13,950 |
| 12 Jun 2026 | ₹720.8 | ₹801.7 | ₹511.9 | ₹516.6 | 83,265 | 3,04,525 |
| 15 Jun 2026 | ₹338.95 | ₹376.95 | ₹290.7 | ₹346.75 | 7,00,245 | 3,82,005 |
| 16 Jun 2026 | ₹344.6 | ₹344.6 | ₹270.25 | ₹270.75 | 6,60,140 | 4,03,325 |
| 17 Jun 2026 | ₹258.95 | ₹283.75 | ₹209.9 | ₹218.5 | 26,27,040 | 7,99,565 |
| 18 Jun 2026 | ₹194.95 | ₹236.95 | ₹138.5 | ₹145.65 | 73,13,150 | 19,07,295 |
| 19 Jun 2026 | ₹145.3 | ₹283.65 | ₹145.3 | ₹188 | 51,91,225 | 14,95,325 |
| 22 Jun 2026 | ₹182.05 | ₹182.05 | ₹127.2 | ₹146 | 1,31,22,265 | 31,43,790 |
| 23 Jun 2026 | ₹152 | ₹349.6 | ₹116.5 | ₹347.7 | 2,69,61,220 | 33,63,880 |
| 24 Jun 2026 | ₹342.55 | ₹360 | ₹142.8 | ₹155.4 | 5,62,09,075 | 31,88,445 |
| 25 Jun 2026 | ₹110 | ₹121 | ₹54.8 | ₹105.4 | 17,36,43,470 | 64,97,465 |
| 29 Jun 2026 | ₹118 | ₹202.95 | ₹71.1 | ₹156.5 | 39,50,30,675 | 50,87,940 |
| 30 Jun 2026 | ₹121 | ₹271.85 | ₹103.3 | ₹233.15 | 10,10,37,430 | 32,04,890 |