NIFTY 50 24,350 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹169.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹168.4 | ₹169.9 | ₹90.05 | ₹90.55 | 2,61,300 | 1,29,545 |
| 2 Jun 2026 | ₹74.95 | ₹112.5 | ₹67.95 | ₹102 | 2,73,325 | 95,030 |
| 3 Jun 2026 | ₹92 | ₹121.6 | ₹62.35 | ₹95.75 | 1,77,190 | 1,05,755 |
| 4 Jun 2026 | ₹75 | ₹100.1 | ₹72.85 | ₹92.05 | 76,570 | 1,02,635 |
| 5 Jun 2026 | ₹92.75 | ₹95.5 | ₹68.85 | ₹68.85 | 1,94,545 | 96,200 |
| 8 Jun 2026 | ₹47.55 | ₹62 | ₹41.95 | ₹43.2 | 2,20,545 | 1,01,985 |
| 9 Jun 2026 | ₹42.8 | ₹43.3 | ₹35.25 | ₹43.25 | 1,36,695 | 93,795 |
| 10 Jun 2026 | ₹43.25 | ₹48 | ₹30.15 | ₹30.25 | 1,55,090 | 1,13,490 |
| 11 Jun 2026 | ₹26.5 | ₹34.85 | ₹23.7 | ₹25.85 | 1,18,105 | 1,06,665 |
| 12 Jun 2026 | ₹35 | ₹75 | ₹26.75 | ₹73.05 | 3,56,265 | 1,09,135 |
| 15 Jun 2026 | ₹121 | ₹133.65 | ₹89 | ₹96.2 | 3,30,785 | 1,10,565 |
| 16 Jun 2026 | ₹89.25 | ₹98.4 | ₹76.55 | ₹93.2 | 2,23,795 | 1,34,225 |
| 17 Jun 2026 | ₹93.1 | ₹120 | ₹89.05 | ₹108.35 | 4,69,950 | 1,66,855 |
| 18 Jun 2026 | ₹108.35 | ₹131.2 | ₹83.85 | ₹125.3 | 11,43,675 | 2,74,885 |
| 19 Jun 2026 | ₹83 | ₹83.4 | ₹59.5 | ₹75.65 | 12,69,060 | 3,01,795 |
| 22 Jun 2026 | ₹82 | ₹89.6 | ₹64.05 | ₹65.65 | 25,62,105 | 5,43,595 |
| 23 Jun 2026 | ₹71.7 | ₹71.7 | ₹22.15 | ₹24.5 | 90,16,540 | 13,62,920 |
| 24 Jun 2026 | ₹19 | ₹54.05 | ₹17.1 | ₹34.25 | 3,87,59,695 | 14,98,705 |
| 25 Jun 2026 | ₹45 | ₹79.9 | ₹20.45 | ₹22.8 | 6,15,76,450 | 33,44,835 |
| 29 Jun 2026 | ₹23.65 | ₹24.05 | ₹4.6 | ₹5 | 12,58,58,980 | 58,90,950 |
| 30 Jun 2026 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.05 | 15,56,90,925 | 42,56,720 |